Litenero Historical Data

LTNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0000124
-10.16%
$ -- $ 0.001
Nov 28, 2020 $ 0.0000138
+17.35%
$ -- $ 1
Nov 27, 2020 $ 0.0000117
-10.66%
$ -- $ 7
Nov 26, 2020 $ 0.0000131
-11.44%
$ -- $ 122
Nov 25, 2020 $ 0.0000148
+31.56%
$ -- $ 7
Nov 24, 2020 $ 0.0000113
-35.59%
$ -- $ 30
Nov 23, 2020 $ 0.0000175
+20.53%
$ -- $ 15
Nov 22, 2020 $ 0.0000145
-42.57%
$ -- $ 59
Nov 21, 2020 $ 0.0000253
+6.45%
$ -- $ 9
Nov 20, 2020 $ 0.0000238
-4.47%
$ -- $ 8
Nov 19, 2020 $ 0.0000249
+30.79%
$ -- $ 7
Nov 18, 2020 $ 0.000019
+38.86%
$ -- $ 17
Nov 17, 2020 $ 0.0000137
+245.18%
$ -- $ 52
Nov 16, 2020 $ 0.0₅397
+37.95%
$ -- $ 6
Nov 15, 2020 $ 0.0₅288
+31.12%
$ -- $ 7
Nov 14, 2020 $ 0.0₅22
-80.97%
$ -- $ 9
Nov 13, 2020 $ 0.0000115
-47.50%
$ -- $ 8
Nov 12, 2020 $ 0.000022
+48.78%
$ -- $ 6
Nov 11, 2020 $ 0.0000148
-1.16%
$ -- $ 8
Nov 10, 2020 $ 0.0000149
+359.24%
$ -- $ 8
Nov 9, 2020 $ 0.0₅325
+182.38%
$ -- $ 9
Nov 8, 2020 $ 0.0₅115
-91.71%
$ -- $ 7
Nov 7, 2020 $ 0.0000139
+1,120.44%
$ -- $ 6
Nov 6, 2020 $ 0.0₅114
-94.68%
$ -- $ 8
Nov 5, 2020 $ 0.0000214
+7.91%
$ -- $ 7
Nov 4, 2020 $ 0.0000198
-10.03%
$ -- $ 6
Nov 3, 2020 $ 0.000022
+1.82%
$ -- $ 7
Nov 2, 2020 $ 0.0000216
-16.82%
$ -- $ 6
Nov 1, 2020 $ 0.000026
-8.39%
$ -- $ 6
Oct 31, 2020 $ 0.0000284
+3.86%
$ -- $ 10
Oct 30, 2020 $ 0.0000273
-4.74%
$ -- $ 6
Oct 29, 2020 $ 0.0000287
-1.71%
$ -- $ 6
Oct 28, 2020 $ 0.0000292
-8.81%
$ -- $ 6
Oct 27, 2020 $ 0.000032
+1.36%
$ -- $ 6
Oct 26, 2020 $ 0.0000316
+23.22%
$ -- $ 5
Oct 25, 2020 $ 0.0000257
-42.33%
$ -- $ 14
Oct 24, 2020 $ 0.0000445
+626.62%
$ -- $ 18
Oct 23, 2020 $ 0.0₅612
-15.35%
$ -- $ 11
Oct 22, 2020 $ 0.0₅723
-46.95%
$ -- $ 11
Oct 21, 2020 $ 0.0000136
+85.76%
$ -- $ 21
Oct 20, 2020 $ 0.0₅734
+15.04%
$ -- $ 10
Oct 19, 2020 $ 0.0₅638
-10.65%
$ -- $ 10
Oct 18, 2020 $ 0.0₅714
+36.43%
$ -- $ 11
Oct 17, 2020 $ 0.0₅524
-8.79%
$ -- $ 5
Oct 16, 2020 $ 0.0₅574
-32.84%
$ -- $ 6
Oct 15, 2020 $ 0.0₅855
-27.40%
$ -- $ 7
Oct 14, 2020 $ 0.0000118
+14.40%
$ -- $ 14
Oct 13, 2020 $ 0.0000103
-21.72%
$ -- $ 10
Oct 12, 2020 $ 0.0000131
-34.05%
$ -- $ 7
Oct 11, 2020 $ 0.0000199
-50.95%
$ -- $ 19