Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litenero Historical Data

LTNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.0000124
-10.16%
$-- $0.001
Nov 28, 2020 $0.0000138
+17.35%
$-- $1
Nov 27, 2020 $0.0000117
-10.66%
$-- $7
Nov 26, 2020 $0.0000131
-11.44%
$-- $122
Nov 25, 2020 $0.0000148
+31.56%
$-- $7
Nov 24, 2020 $0.0000113
-35.59%
$-- $30
Nov 23, 2020 $0.0000175
+20.53%
$-- $15
Nov 22, 2020 $0.0000145
-42.57%
$-- $59
Nov 21, 2020 $0.0000253
+6.45%
$-- $9
Nov 20, 2020 $0.0000238
-4.47%
$-- $8
Nov 19, 2020 $0.0000249
+30.79%
$-- $7
Nov 18, 2020 $0.000019
+38.86%
$-- $17
Nov 17, 2020 $0.0000137
+245.18%
$-- $52
Nov 16, 2020 $0.0₅397
+37.95%
$-- $6
Nov 15, 2020 $0.0₅288
+31.12%
$-- $7
Nov 14, 2020 $0.0₅22
-80.97%
$-- $9
Nov 13, 2020 $0.0000115
-47.50%
$-- $8
Nov 12, 2020 $0.000022
+48.78%
$-- $6
Nov 11, 2020 $0.0000148
-1.16%
$-- $8
Nov 10, 2020 $0.0000149
+359.24%
$-- $8
Nov 9, 2020 $0.0₅325
+182.38%
$-- $9
Nov 8, 2020 $0.0₅115
-91.71%
$-- $7
Nov 7, 2020 $0.0000139
+1.12K%
$-- $6
Nov 6, 2020 $0.0₅114
-94.68%
$-- $8
Nov 5, 2020 $0.0000214
+7.91%
$-- $7
Nov 4, 2020 $0.0000198
-10.03%
$-- $6
Nov 3, 2020 $0.000022
+1.82%
$-- $7
Nov 2, 2020 $0.0000216
-16.82%
$-- $6
Nov 1, 2020 $0.000026
-8.39%
$-- $6
Oct 31, 2020 $0.0000284
+3.86%
$-- $10
Oct 30, 2020 $0.0000273
-4.74%
$-- $6
Oct 29, 2020 $0.0000287
-1.71%
$-- $6
Oct 28, 2020 $0.0000292
-8.81%
$-- $6
Oct 27, 2020 $0.000032
+1.36%
$-- $6
Oct 26, 2020 $0.0000316
+23.22%
$-- $5
Oct 25, 2020 $0.0000257
-42.33%
$-- $14
Oct 24, 2020 $0.0000445
+626.62%
$-- $18
Oct 23, 2020 $0.0₅612
-15.35%
$-- $11
Oct 22, 2020 $0.0₅723
-46.95%
$-- $11
Oct 21, 2020 $0.0000136
+85.76%
$-- $21
Oct 20, 2020 $0.0₅734
+15.04%
$-- $10
Oct 19, 2020 $0.0₅638
-10.65%
$-- $10
Oct 18, 2020 $0.0₅714
+36.43%
$-- $11
Oct 17, 2020 $0.0₅524
-8.79%
$-- $5
Oct 16, 2020 $0.0₅574
-32.84%
$-- $6
Oct 15, 2020 $0.0₅855
-27.40%
$-- $7
Oct 14, 2020 $0.0000118
+14.40%
$-- $14
Oct 13, 2020 $0.0000103
-21.72%
$-- $10
Oct 12, 2020 $0.0000131
-34.05%
$-- $7
Oct 11, 2020 $0.0000199
-50.95%
$-- $19