Litenero Historical Data

LTNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0000407
-15.77%
$ -- $ 17
Oct 9, 2020 $ 0.0000483
-7.41%
$ -- $ 6
Oct 8, 2020 $ 0.0000521
-26.11%
$ -- $ 6
Oct 7, 2020 $ 0.0000706
-13.11%
$ -- $ 38
Oct 6, 2020 $ 0.0000812
-98.40%
$ -- $ 39
Oct 5, 2020 $ 0.00507
+1.36%
$ -- $ 4,839
Oct 4, 2020 $ 0.005
+1.68%
$ -- $ 4,847
Oct 3, 2020 $ 0.00492
-55.55%
$ -- $ 4,782
Oct 2, 2020 $ 0.0111
-2.46%
$ -- $ 12,308
Oct 1, 2020 $ 0.0113
-46.72%
$ -- $ 12,666
Sep 30, 2020 $ 0.0213
+97.98%
$ -- $ 18,705
Sep 29, 2020 $ 0.0108
-60.00%
$ -- $ 1,937
Sep 28, 2020 $ 0.0269
+25.13%
$ -- $ 28,765
Sep 27, 2020 $ 0.0215
+87.29%
$ -- $ 18,879
Sep 26, 2020 $ 0.0115
+37.96%
$ -- $ 9,598
Sep 25, 2020 $ 0.00832
-90.01%
$ -- $ 9,951
Sep 24, 2020 $ 0.0833
+61.34%
$ -- $ 56,671
Sep 23, 2020 $ 0.0516
-3.04%
$ -- $ 40,562
Sep 22, 2020 $ 0.0533
+1.72%
$ -- $ 48,671
Sep 21, 2020 $ 0.0524
-6.24%
$ -- $ 47,081
Sep 20, 2020 $ 0.0558
-2.00%
$ -- $ 48,311
Sep 19, 2020 $ 0.057
+4.67%
$ -- $ 48,891
Sep 18, 2020 $ 0.0544
-5.07%
$ -- $ 47,257
Sep 17, 2020 $ 0.0573
+1.06%
$ -- $ 52,125
Sep 16, 2020 $ 0.0567
+0.10%
$ -- $ 50,583
Sep 15, 2020 $ 0.0566
-0.15%
$ -- $ 49,431
Sep 14, 2020 $ 0.0567
+3.91%
$ -- $ 45,197
Sep 13, 2020 $ 0.0546
-5.40%
$ -- $ 46,540
Sep 12, 2020 $ 0.0577
-7.00%
$ -- $ 47,483
Sep 11, 2020 $ 0.062
+0.51%
$ -- $ 58,960
Sep 10, 2020 $ 0.0616
-31.73%
$ -- $ 57,388
Sep 9, 2020 $ 0.0889
+0.29%
$ -- $ 96,267
Sep 8, 2020 $ 0.0886
-3.38%
$ -- $ 92,476
Sep 7, 2020 $ 0.0916
+5.42%
$ -- $ 100,102
Sep 6, 2020 $ 0.0869
-3.64%
$ -- $ 105,336
Sep 5, 2020 $ 0.0901
-7.06%
$ -- $ 100,317
Sep 4, 2020 $ 0.097
+3.96%
$ -- $ 108,998
Sep 3, 2020 $ 0.0934
-12.12%
$ -- $ 110,755
Sep 2, 2020 $ 0.106
-6.50%
$ -- $ 115,876
Sep 1, 2020 $ 0.114
+3.77%
$ -- $ 133,397
Aug 31, 2020 $ 0.11
-3.71%
$ -- $ 130,733
Aug 30, 2020 $ 0.114
+1.48%
$ -- $ 136,002
Aug 29, 2020 $ 0.112
+122.18%
$ -- $ 132,990
Aug 28, 2020 $ 0.0505
+71.61%
$ -- $ 29,220
Aug 27, 2020 $ 0.0294
-44.34%
$ -- $ 16,663
Aug 26, 2020 $ 0.0529
+3.94%
$ -- $ 27,764
Aug 25, 2020 $ 0.0509
-7.36%
$ -- $ 28,814
Aug 24, 2020 $ 0.055
+4.21%
$ -- $ 30,121
Aug 23, 2020 $ 0.0528
+0.54%
$ -- $ 30,091
Aug 22, 2020 $ 0.0525
+2.59%
$ -- $ 29,807