SmartCoin Historical Data

SMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.0286
+0.00%
$-- $11,434
Dec 4, 2017 $0.0281
+0.00%
$-- $11,370
Dec 3, 2017 $0.0273
+0.00%
$-- $11,072
Dec 2, 2017 $0.029
+0.00%
$-- $10,301
Dec 1, 2017 $0.0267
+0.00%
$-- $10,057
Nov 30, 2017 $0.0287
+0.00%
$-- $10,596
Nov 29, 2017 $0.0284
+0.00%
$-- $9,944
Nov 28, 2017 $0.0358
+0.00%
$-- $9,636
Nov 27, 2017 $0.0333
+0.00%
$-- $9,064
Nov 26, 2017 $0.0257
+0.00%
$-- $8,465
Nov 25, 2017 $0.0252
+0.00%
$-- $8,176
Nov 24, 2017 $0.0246
+0.00%
$-- $8,195
Nov 23, 2017 $0.0281
+0.00%
$-- $8,191
Nov 22, 2017 $0.0319
+0.00%
$-- $8,148
Nov 21, 2017 $0.0249
+0.00%
$-- $8,097
Nov 20, 2017 $0.0189
+0.00%
$-- $7,833
Nov 19, 2017 $0.0159
+0.00%
$-- $7,709
Nov 18, 2017 $0.016
+0.00%
$-- $7,848
Nov 17, 2017 $0.0162
+0.00%
$-- $7,455
Nov 16, 2017 $0.0145
+0.00%
$-- $7,023
Nov 15, 2017 $0.0156
+0.00%
$-- $6,590
Nov 14, 2017 $0.0129
+0.00%
$-- $6,324
Nov 13, 2017 $0.0125
+0.00%
$-- $6,132
Nov 12, 2017 $0.0139
+0.00%
$-- $6,564
Nov 11, 2017 $0.0153
+0.00%
$-- $6,984
Nov 10, 2017 $0.0165
+0.00%
$-- $7,267
Nov 9, 2017 $0.0178
+0.00%
$-- $7,370
Nov 8, 2017 $0.0174
+0.00%
$-- $7,134
Nov 7, 2017 $0.0177
+0.00%
$-- $7,285
Nov 6, 2017 $0.0205
+0.00%
$-- $7,475
Nov 5, 2017 $0.02
+0.00%
$-- $7,253
Nov 4, 2017 $0.023
+0.00%
$-- $7,250
Nov 3, 2017 $0.0215
+0.00%
$-- $6,984
Nov 2, 2017 $0.0213
+0.00%
$-- $6,516
Nov 1, 2017 $0.0217
+0.00%
$-- $6,236
Oct 31, 2017 $0.0226
+0.00%
$-- $6,125
Oct 30, 2017 $0.0239
+0.00%
$-- $5,864
Oct 29, 2017 $0.0224
+0.00%
$-- $5,768
Oct 28, 2017 $0.0232
+0.00%
$-- $5,845
Oct 27, 2017 $0.0246
+0.00%
$-- $5,829
Oct 26, 2017 $0.0274
+0.00%
$-- $5,554
Oct 25, 2017 $0.0289
+0.00%
$-- $5,700
Oct 24, 2017 $0.0309
+0.00%
$-- $5,894
Oct 23, 2017 $0.0341
+0.00%
$-- $5,929
Oct 22, 2017 $0.0345
+0.00%
$-- $6,086
Oct 21, 2017 $0.0336
+0.00%
$-- $5,763
Oct 20, 2017 $0.0324
+0.00%
$-- $5,650
Oct 19, 2017 $0.0369
+0.00%
$-- $5,405
Oct 18, 2017 $0.0336
+0.00%
$-- $5,643
Oct 17, 2017 $0.0275
+0.00%
$-- $5,658