SmartCoin Historical Data

SMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.073
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0712
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0801
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0818
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0881
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0956
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0919
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.119
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.126
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.109
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.102
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0987
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.12
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.153
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.196
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.222
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.108
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.089
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0888
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0927
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0803
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0668
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0673
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0792
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0765
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.062
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0323
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0342
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0335
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0327
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.031
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0318
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0284
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0377
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0366
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0416
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0387
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0436
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0395
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0374
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0351
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0367
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0407
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0359
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0362
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0778
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.264
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0324
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0307
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0288
+0.00%
$ -- $ 11,793