SmartCoin Historical Data

SMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.000856
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000811
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000811
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000799
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000804
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000779
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000792
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000716
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000685
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000679
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000674
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00067
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000664
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00067
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000668
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000668
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000686
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000684
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000687
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000692
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000689
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000688
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000686
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000683
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000678
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000695
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000691
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000692
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000694
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000677
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000673
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00068
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000671
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000683
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000677
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000687
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000677
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000675
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000704
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000697
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000691
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00068
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000672
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000678
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000666
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000657
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000646
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000644
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000649
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000647
+0.00%
$ -- $ 429