SmartCoin Historical Data

SMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.00064
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000639
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000641
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000636
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000635
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000631
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000631
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000634
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000636
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000637
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000633
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000633
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000632
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000623
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000627
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000637
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000641
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000629
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000626
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00063
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000621
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000621
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000617
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000616
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000631
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000627
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000626
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000623
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00062
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000633
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000628
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000623
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000622
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000627
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000613
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000602
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000618
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000633
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000642
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000655
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000659
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000653
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000651
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000645
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00064
+0.00%
$ -- $ 423