SmartCoin Historical Data

SMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $0.00064
+0.00%
$-- $424
Apr 13, 2016 $0.000639
+0.00%
$-- $423
Apr 12, 2016 $0.000641
+0.00%
$-- $425
Apr 11, 2016 $0.000636
+0.00%
$-- $421
Apr 10, 2016 $0.000635
+0.00%
$-- $420
Apr 9, 2016 $0.000631
+0.00%
$-- $418
Apr 8, 2016 $0.000631
+0.00%
$-- $418
Apr 7, 2016 $0.000634
+0.00%
$-- $420
Apr 6, 2016 $0.000636
+0.00%
$-- $421
Apr 5, 2016 $0.000637
+0.00%
$-- $422
Apr 4, 2016 $0.000633
+0.00%
$-- $419
Apr 3, 2016 $0.000633
+0.00%
$-- $419
Apr 2, 2016 $0.000632
+0.00%
$-- $419
Apr 1, 2016 $0.000628
+0.00%
$-- $416
Mar 31, 2016 $0.000628
+0.00%
$-- $416
Mar 30, 2016 $0.000623
+0.00%
$-- $412
Mar 29, 2016 $0.000627
+0.00%
$-- $415
Mar 28, 2016 $0.000637
+0.00%
$-- $422
Mar 27, 2016 $0.000641
+0.00%
$-- $425
Mar 26, 2016 $0.000629
+0.00%
$-- $417
Mar 25, 2016 $0.000628
+0.00%
$-- $416
Mar 24, 2016 $0.000626
+0.00%
$-- $415
Mar 23, 2016 $0.00063
+0.00%
$-- $417
Mar 22, 2016 $0.000628
+0.00%
$-- $416
Mar 21, 2016 $0.000621
+0.00%
$-- $411
Mar 20, 2016 $0.000621
+0.00%
$-- $412
Mar 19, 2016 $0.000617
+0.00%
$-- $409
Mar 18, 2016 $0.000616
+0.00%
$-- $408
Mar 17, 2016 $0.000631
+0.00%
$-- $418
Mar 16, 2016 $0.000628
+0.00%
$-- $416
Mar 15, 2016 $0.000627
+0.00%
$-- $415
Mar 14, 2016 $0.000626
+0.00%
$-- $414
Mar 13, 2016 $0.000623
+0.00%
$-- $412
Mar 12, 2016 $0.00062
+0.00%
$-- $410
Mar 11, 2016 $0.000633
+0.00%
$-- $419
Mar 10, 2016 $0.000628
+0.00%
$-- $416
Mar 9, 2016 $0.000623
+0.00%
$-- $413
Mar 8, 2016 $0.000622
+0.00%
$-- $412
Mar 7, 2016 $0.000627
+0.00%
$-- $415
Mar 6, 2016 $0.000613
+0.00%
$-- $406
Mar 5, 2016 $0.000602
+0.00%
$-- $399
Mar 4, 2016 $0.000618
+0.00%
$-- $409
Mar 3, 2016 $0.000633
+0.00%
$-- $420
Mar 2, 2016 $0.000642
+0.00%
$-- $425
Mar 1, 2016 $0.000655
+0.00%
$-- $434
Feb 29, 2016 $0.000659
+0.00%
$-- $436
Feb 28, 2016 $0.000653
+0.00%
$-- $432
Feb 27, 2016 $0.000651
+0.00%
$-- $431
Feb 26, 2016 $0.000645
+0.00%
$-- $427
Feb 25, 2016 $0.00064
+0.00%
$-- $423