SmartCoin Historical Data

SMC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $0.000363
+0.00%
$-- $330
Nov 15, 2015 $0.000349
+0.00%
$-- $317
Nov 14, 2015 $0.000362
+0.00%
$-- $332
Nov 13, 2015 $0.00036
+0.00%
$-- $334
Nov 12, 2015 $0.000317
+0.00%
$-- $334
Nov 11, 2015 $0.000286
+0.00%
$-- $305
Nov 10, 2015 $0.000313
+0.00%
$-- $337
Nov 9, 2015 $0.000354
+0.00%
$-- $380
Nov 8, 2015 $0.000349
+0.00%
$-- $372
Nov 7, 2015 $0.00037
+0.00%
$-- $385
Nov 6, 2015 $0.000344
+0.00%
$-- $370
Nov 5, 2015 $0.000444
+0.00%
$-- $383
Nov 4, 2015 $0.000413
+0.00%
$-- $401
Nov 3, 2015 $0.000448
+0.00%
$-- $396
Nov 2, 2015 $0.000406
+0.00%
$-- $359
Nov 1, 2015 $0.000362
+0.00%
$-- $323
Oct 31, 2015 $0.000361
+0.00%
$-- $311
Oct 30, 2015 $0.000386
+0.00%
$-- $327
Oct 29, 2015 $0.000383
+0.00%
$-- $314
Oct 28, 2015 $0.000376
+0.00%
$-- $304
Oct 27, 2015 $0.000374
+0.00%
$-- $295
Oct 26, 2015 $0.000376
+0.00%
$-- $285
Oct 25, 2015 $0.000403
+0.00%
$-- $288
Oct 24, 2015 $0.000401
+0.00%
$-- $283
Oct 23, 2015 $0.000396
+0.00%
$-- $277
Oct 22, 2015 $0.000406
+0.00%
$-- $274
Oct 21, 2015 $0.000401
+0.00%
$-- $267
Oct 20, 2015 $0.000421
+0.00%
$-- $270
Oct 19, 2015 $0.000425
+0.00%
$-- $264
Oct 18, 2015 $0.000432
+0.00%
$-- $262
Oct 17, 2015 $0.000458
+0.00%
$-- $270
Oct 16, 2015 $0.000476
+0.00%
$-- $263
Oct 15, 2015 $0.000371
+0.00%
$-- $254
Oct 14, 2015 $0.000353
+0.00%
$-- $252
Oct 13, 2015 $0.000331
+0.00%
$-- $249
Oct 12, 2015 $0.000353
+0.00%
$-- $245
Oct 11, 2015 $0.000372
+0.00%
$-- $248
Oct 10, 2015 $0.00038
+0.00%
$-- $245
Oct 9, 2015 $0.000371
+0.00%
$-- $244
Oct 8, 2015 $0.000371
+0.00%
$-- $243
Oct 7, 2015 $0.000367
+0.00%
$-- $243
Oct 6, 2015 $0.00035
+0.00%
$-- $246
Oct 5, 2015 $0.000334
+0.00%
$-- $240
Oct 4, 2015 $0.000338
+0.00%
$-- $238
Oct 3, 2015 $0.000363
+0.00%
$-- $239
Oct 2, 2015 $0.000376
+0.00%
$-- $237
Oct 1, 2015 $0.000379
+0.00%
$-- $237
Sep 30, 2015 $0.000335
+0.00%
$-- $236
Sep 29, 2015 $0.000348
+0.00%
$-- $237
Sep 28, 2015 $0.000337
+0.00%
$-- $239