SmartCoin Historical Data

SMC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $0.000655
+0.00%
$-- $431
Jan 4, 2016 $0.000676
+0.00%
$-- $433
Jan 3, 2016 $0.000637
+0.00%
$-- $431
Jan 2, 2016 $0.000642
+0.00%
$-- $434
Jan 1, 2016 $0.000634
+0.00%
$-- $434
Dec 31, 2015 $0.000602
+0.00%
$-- $430
Dec 30, 2015 $0.000602
+0.00%
$-- $427
Dec 29, 2015 $0.000613
+0.00%
$-- $432
Dec 28, 2015 $0.000595
+0.00%
$-- $422
Dec 27, 2015 $0.000613
+0.00%
$-- $422
Dec 26, 2015 $0.000594
+0.00%
$-- $415
Dec 25, 2015 $0.000645
+0.00%
$-- $454
Dec 24, 2015 $0.000806
+0.00%
$-- $453
Dec 23, 2015 $0.000796
+0.00%
$-- $442
Dec 22, 2015 $0.000787
+0.00%
$-- $437
Dec 21, 2015 $0.000775
+0.00%
$-- $438
Dec 20, 2015 $0.000755
+0.00%
$-- $442
Dec 19, 2015 $0.000752
+0.00%
$-- $461
Dec 18, 2015 $0.000653
+0.00%
$-- $463
Dec 17, 2015 $0.000856
+0.00%
$-- $456
Dec 16, 2015 $0.000722
+0.00%
$-- $454
Dec 15, 2015 $0.000588
+0.00%
$-- $463
Dec 14, 2015 $0.000716
+0.00%
$-- $442
Dec 13, 2015 $0.0005
+0.00%
$-- $435
Dec 12, 2015 $0.00048
+0.00%
$-- $432
Dec 11, 2015 $0.000468
+0.00%
$-- $450
Dec 10, 2015 $0.00042
+0.00%
$-- $415
Dec 9, 2015 $0.000428
+0.00%
$-- $416
Dec 8, 2015 $0.000419
+0.00%
$-- $411
Dec 7, 2015 $0.000383
+0.00%
$-- $394
Dec 6, 2015 $0.000382
+0.00%
$-- $393
Dec 5, 2015 $0.000367
+0.00%
$-- $387
Dec 4, 2015 $0.000351
+0.00%
$-- $362
Dec 3, 2015 $0.000349
+0.00%
$-- $360
Dec 2, 2015 $0.000378
+0.00%
$-- $360
Dec 1, 2015 $0.000369
+0.00%
$-- $362
Nov 30, 2015 $0.000363
+0.00%
$-- $378
Nov 29, 2015 $0.000356
+0.00%
$-- $371
Nov 28, 2015 $0.000342
+0.00%
$-- $356
Nov 27, 2015 $0.000359
+0.00%
$-- $360
Nov 26, 2015 $0.000354
+0.00%
$-- $354
Nov 25, 2015 $0.000328
+0.00%
$-- $328
Nov 24, 2015 $0.000312
+0.00%
$-- $318
Nov 23, 2015 $0.000322
+0.00%
$-- $322
Nov 22, 2015 $0.00032
+0.00%
$-- $323
Nov 21, 2015 $0.000318
+0.00%
$-- $325
Nov 20, 2015 $0.000353
+0.00%
$-- $321
Nov 19, 2015 $0.000315
+0.00%
$-- $325
Nov 18, 2015 $0.000322
+0.00%
$-- $336
Nov 17, 2015 $0.000401
+0.00%
$-- $334