SmartCoin Historical Data

SMC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $0.000378
+0.00%
$-- $259
Aug 7, 2015 $0.000395
+0.00%
$-- $278
Aug 6, 2015 $0.000395
+0.00%
$-- $278
Aug 5, 2015 $0.000448
+0.00%
$-- $282
Aug 4, 2015 $0.000412
+0.00%
$-- $284
Aug 3, 2015 $0.000445
+0.00%
$-- $282
Aug 2, 2015 $0.000447
+0.00%
$-- $281
Aug 1, 2015 $0.000446
+0.00%
$-- $280
Jul 31, 2015 $0.000411
+0.00%
$-- $284
Jul 30, 2015 $0.000459
+0.00%
$-- $287
Jul 29, 2015 $0.0006
+0.00%
$-- $288
Jul 28, 2015 $0.000414
+0.00%
$-- $294
Jul 27, 2015 $0.000425
+0.00%
$-- $293
Jul 26, 2015 $0.000429
+0.00%
$-- $292
Jul 25, 2015 $0.000413
+0.00%
$-- $289
Jul 24, 2015 $0.000467
+0.00%
$-- $288
Jul 23, 2015 $0.000455
+0.00%
$-- $276
Jul 22, 2015 $0.000448
+0.00%
$-- $276
Jul 21, 2015 $0.000495
+0.00%
$-- $275
Jul 20, 2015 $0.000517
+0.00%
$-- $278
Jul 19, 2015 $0.000522
+0.00%
$-- $273
Jul 18, 2015 $0.000526
+0.00%
$-- $274
Jul 17, 2015 $0.000503
+0.00%
$-- $280
Jul 16, 2015 $0.000766
+0.00%
$-- $277
Jul 15, 2015 $0.00053
+0.00%
$-- $283
Jul 14, 2015 $0.000603
+0.00%
$-- $287
Jul 13, 2015 $0.000569
+0.00%
$-- $290
Jul 12, 2015 $0.000624
+0.00%
$-- $310
Jul 11, 2015 $0.000675
+0.00%
$-- $292
Jul 10, 2015 $0.000666
+0.00%
$-- $284
Jul 9, 2015 $0.000632
+0.00%
$-- $269
Jul 8, 2015 $0.000621
+0.00%
$-- $269
Jul 7, 2015 $0.000628
+0.00%
$-- $266
Jul 6, 2015 $0.000856
+0.00%
$-- $269
Jul 5, 2015 $0.000621
+0.00%
$-- $270
Jul 4, 2015 $0.000573
+0.00%
$-- $261
Jul 3, 2015 $0.000511
+0.00%
$-- $255
Jul 2, 2015 $0.000515
+0.00%
$-- $255
Jul 1, 2015 $0.000531
+0.00%
$-- $258
Jun 30, 2015 $0.000528
+0.00%
$-- $264
Jun 29, 2015 $0.000501
+0.00%
$-- $257
Jun 28, 2015 $0.000493
+0.00%
$-- $249
Jun 27, 2015 $0.000502
+0.00%
$-- $251
Jun 26, 2015 $0.000474
+0.00%
$-- $243
Jun 25, 2015 $0.000485
+0.00%
$-- $243
Jun 24, 2015 $0.000469
+0.00%
$-- $241
Jun 23, 2015 $0.000466
+0.00%
$-- $244
Jun 22, 2015 $0.00048
+0.00%
$-- $247
Jun 21, 2015 $0.000491
+0.00%
$-- $244
Jun 20, 2015 $0.0005
+0.00%
$-- $245