SmartCoin Historical Data

SMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.000503
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000512
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000512
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00052
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000559
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000554
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000553
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000721
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000549
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000542
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000544
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000542
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000527
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000528
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000534
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0005
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000467
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00058
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000625
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000464
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000462
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000479
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000475
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000418
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000419
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000397
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000448
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000444
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000409
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000492
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000395
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000388
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000372
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000295
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000291
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000285
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000334
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000426
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000481
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000411
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000432
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000434
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000417
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000404
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000416
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000453
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000461
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000461
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000473
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000485
+0.00%
$ -- $ 233