SmartCoin Historical Data

SMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.0315
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0287
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0287
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0294
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.029
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0279
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0296
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0406
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0419
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.049
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0453
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0478
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0435
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0421
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.048
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0474
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0465
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0472
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0489
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0474
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0501
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.054
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0593
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0574
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0642
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0674
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0557
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0572
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0547
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.056
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0543
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0566
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0655
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0618
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.055
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0562
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0522
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0474
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0585
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.061
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0594
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0702
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0727
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.093
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0716
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0735
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0759
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0803
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0871
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0835
+0.00%
$ -- $ 11,074