Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000662
+2.61%
$11.33 million $404,527
Aug 9, 2026 $0.000645
+3.97%
$11.04 million $358,669
Aug 8, 2026 $0.00062
-0.57%
$10.62 million $353,991
Aug 7, 2026 $0.000624
-0.72%
$10.69 million $324,216
Aug 6, 2026 $0.000629
+4.53%
$10.77 million $329,911
Aug 5, 2026 $0.000602
+0.55%
$10.35 million $291,302
Aug 4, 2026 $0.000599
+0.81%
$10.25 million $512,212
Aug 3, 2026 $0.000594
-1.55%
$10.17 million $433,830
Aug 2, 2026 $0.000604
+0.07%
$10.34 million $316,409
Aug 1, 2026 $0.000603
-0.16%
$10.33 million $293,009
Jul 31, 2026 $0.000604
-2.18%
$10.35 million $261,818
Jul 30, 2026 $0.000618
+1.11%
$10.58 million $300,111
Jul 29, 2026 $0.000611
+0.39%
$10.46 million $378,965
Jul 28, 2026 $0.000608
+0.05%
$10.42 million $361,959
Jul 27, 2026 $0.000608
-2.13%
$10.42 million $404,265
Jul 26, 2026 $0.000622
+2.45%
$10.64 million $317,553
Jul 25, 2026 $0.000607
-0.25%
$10.39 million $440,390
Jul 24, 2026 $0.000608
+0.46%
$10.42 million $312,147
Jul 23, 2026 $0.000606
-2.50%
$10.3 million $409,319
Jul 22, 2026 $0.000622
+0.04%
$10.65 million $368,368
Jul 21, 2026 $0.000622
+3.07%
$10.65 million $380,139
Jul 20, 2026 $0.000604
+0.32%
$10.33 million $312,475
Jul 19, 2026 $0.000604
-0.23%
$10.32 million $389,334
Jul 18, 2026 $0.000605
+0.96%
$10.37 million $338,041
Jul 17, 2026 $0.0006
-1.25%
$10.27 million $290,769
Jul 16, 2026 $0.000607
-0.69%
$10.39 million $341,762
Jul 15, 2026 $0.000612
-0.01%
$10.47 million $434,250
Jul 14, 2026 $0.000612
+3.23%
$10.48 million $340,638
Jul 13, 2026 $0.000592
-3.24%
$10.15 million $384,340
Jul 12, 2026 $0.000612
-1.83%
$10.49 million $333,075
Jul 11, 2026 $0.000623
+1.50%
$10.68 million $496,913
Jul 10, 2026 $0.000614
-2.29%
$10.52 million $442,688
Jul 9, 2026 $0.000629
+3.74%
$10.77 million $405,420
Jul 8, 2026 $0.000606
-3.26%
$10.37 million $409,276
Jul 7, 2026 $0.000627
-0.48%
$10.72 million $373,096
Jul 6, 2026 $0.00063
+0.99%
$10.78 million $535,687
Jul 5, 2026 $0.000624
-2.00%
$10.68 million $548,031
Jul 4, 2026 $0.000637
-0.24%
$10.9 million $399,008
Jul 3, 2026 $0.000638
+5.78%
$10.92 million $358,016
Jul 2, 2026 $0.000602
+3.27%
$10.33 million $476,120
Jul 1, 2026 $0.000583
+1.63%
$9.98 million $391,269
Jun 30, 2026 $0.000574
-1.92%
$9.82 million $422,490
Jun 29, 2026 $0.000584
+0.11%
$9.99 million $383,379
Jun 28, 2026 $0.000583
+0.45%
$9.98 million $369,268
Jun 27, 2026 $0.00058
-3.15%
$9.94 million $312,191
Jun 26, 2026 $0.000599
+0.79%
$10.26 million $446,540
Jun 25, 2026 $0.000595
+2.66%
$10.18 million $466,472
Jun 24, 2026 $0.00058
-3.23%
$9.93 million $425,673
Jun 23, 2026 $0.000599
-1.23%
$10.26 million $457,039
Jun 22, 2026 $0.000607
-1.34%
$10.39 million $424,586