Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.00239
-17.70%
$40.61 million $786,969
Jan 2, 2024 $0.0029
+0.65%
$49.33 million $820,507
Jan 1, 2024 $0.00288
+27.36%
$49 million $1.69 million
Dec 31, 2023 $0.00225
-0.35%
$38.25 million $111,169
Dec 30, 2023 $0.00226
-2.79%
$38.36 million $211,029
Dec 29, 2023 $0.00232
-2.46%
$39.46 million $442,728
Dec 28, 2023 $0.00238
-5.79%
$40.46 million $672,878
Dec 27, 2023 $0.00253
+22.98%
$42.96 million $1.23 million
Dec 26, 2023 $0.00206
+37.96%
$34.93 million $466,776
Dec 25, 2023 $0.00146
-16.10%
$24.77 million $390,262
Dec 24, 2023 $0.00174
-13.66%
$29.63 million $487,384
Dec 23, 2023 $0.00203
-5.79%
$34.51 million $561,185
Dec 22, 2023 $0.00215
+18.85%
$36.6 million $1.95 million
Dec 21, 2023 $0.0018
-0.27%
$30.54 million $467,284
Dec 20, 2023 $0.00181
+0.03%
$30.75 million $260,924
Dec 19, 2023 $0.00181
-0.52%
$30.73 million $219,633
Dec 18, 2023 $0.00183
+5.98%
$31.02 million $421,987
Dec 17, 2023 $0.00172
-17.11%
$29.25 million $993,393
Dec 16, 2023 $0.00208
-15.41%
$35.27 million $2.63 million
Dec 15, 2023 $0.00242
-24.18%
$41.14 million $1.98 million
Dec 14, 2023 $0.00314
+1.41%
$53.38 million $1.15 million
Dec 13, 2023 $0.0031
-10.46%
$52.64 million $3.69 million
Dec 12, 2023 $0.00344
-9.84%
$58.46 million $4.1 million
Dec 11, 2023 $0.00381
-10.24%
$64.81 million $5.34 million
Dec 10, 2023 $0.00425
+34.14%
$72.21 million $5.19 million
Dec 9, 2023 $0.00317
+3.55%
$53.89 million $3.01 million
Dec 8, 2023 $0.00306
+45.44%
$52.04 million $25.96 million
Dec 7, 2023 $0.00211
+45.19%
$35.78 million $2.98 million
Dec 6, 2023 $0.00145
-13.15%
$24.63 million $3.94 million
Dec 5, 2023 $0.00167
+67.41%
$28.39 million $2.63 million
Dec 4, 2023 $0.000998
+37.15%
$16.96 million $1.4 million
Dec 3, 2023 $0.000728
-27.30%
$12.37 million $39,163
Dec 2, 2023 $0.000999
+2.63%
$16.97 million $327,074
Dec 1, 2023 $0.000972
+40.01%
$16.52 million $318,510
Nov 30, 2023 $0.000694
+0.09%
$11.8 million $23,091
Nov 29, 2023 $0.000696
-31.30%
$11.82 million $84,583
Nov 28, 2023 $0.00101
+41.90%
$17.2 million $347,859
Nov 27, 2023 $0.000717
-21.55%
$12.18 million $29,120
Nov 26, 2023 $0.000912
-3.26%
$15.5 million $342,864
Nov 25, 2023 $0.000942
+8.09%
$16.01 million $368,986
Nov 24, 2023 $0.000871
+18.67%
$14.8 million $367,119
Nov 23, 2023 $0.000734
+1.18%
$12.47 million $26,527
Nov 22, 2023 $0.000726
-22.51%
$12.34 million $88,208
Nov 21, 2023 $0.000941
+28.92%
$15.98 million $298,933
Nov 20, 2023 $0.00073
-5.70%
$12.4 million $50,801
Nov 19, 2023 $0.000767
-3.25%
$13.03 million $210,864
Nov 18, 2023 $0.000793
-8.73%
$13.48 million $347,874
Nov 17, 2023 $0.000871
+18.33%
$14.8 million $364,292
Nov 16, 2023 $0.000739
-5.24%
$12.56 million $257,496
Nov 15, 2023 $0.000782
-5.14%
$13.29 million $419,831