Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.000821
+6.14%
$13.94 million $561,188
Nov 13, 2023 $0.000766
-20.47%
$13.01 million $464,523
Nov 12, 2023 $0.000919
+3.53%
$15.6 million $408,894
Nov 11, 2023 $0.000888
-3.43%
$15.09 million $310,710
Nov 10, 2023 $0.000915
+7.34%
$15.54 million $321,345
Nov 9, 2023 $0.000859
-7.43%
$14.6 million $346,469
Nov 8, 2023 $0.000925
+8.47%
$15.82 million $319,156
Nov 7, 2023 $0.000831
+18.84%
$14.12 million $309,608
Nov 6, 2023 $0.000703
+6.25%
$11.86 million $433,748
Nov 5, 2023 $0.000674
-23.96%
$11.45 million $212,256
Nov 4, 2023 $0.00087
+54.58%
$14.79 million $318,224
Nov 3, 2023 $0.000573
-4.62%
$9.73 million $55,619
Nov 2, 2023 $0.000601
-3.08%
$10.21 million $180,356
Nov 1, 2023 $0.00062
+8.19%
$10.54 million $139,629
Oct 31, 2023 $0.000573
-0.32%
$9.74 million $51,042
Oct 30, 2023 $0.000571
-2.31%
$9.69 million $57,849
Oct 29, 2023 $0.000581
-0.04%
$9.8 million $56,641
Oct 28, 2023 $0.000583
-13.87%
$9.91 million $70,741
Oct 27, 2023 $0.000678
+12.62%
$11.51 million $360,631
Oct 26, 2023 $0.000603
+1.70%
$10.37 million $370,608
Oct 25, 2023 $0.000588
-1.15%
$10.12 million $52,645
Oct 24, 2023 $0.000595
-18.24%
$10.23 million $123,688
Oct 23, 2023 $0.000735
+22.25%
$12.65 million $324,848
Oct 22, 2023 $0.000604
+13.77%
$10.39 million $370,096
Oct 21, 2023 $0.000526
-0.34%
$9.06 million $42,713
Oct 20, 2023 $0.000533
+4.45%
$9.18 million $37,953
Oct 19, 2023 $0.000513
-0.13%
$8.83 million $40,713
Oct 18, 2023 $0.000515
-1.76%
$8.87 million $44,333
Oct 17, 2023 $0.000522
-0.78%
$8.99 million $50,900
Oct 16, 2023 $0.000524
-8.93%
$9.01 million $65,948
Oct 15, 2023 $0.000565
+9.73%
$9.73 million $347,600
Oct 14, 2023 $0.000517
-20.80%
$8.9 million $52,574
Oct 13, 2023 $0.000652
+27.85%
$11.23 million $340,850
Oct 12, 2023 $0.00051
+1.41%
$8.78 million $50,273
Oct 11, 2023 $0.000505
+0.04%
$8.7 million $49,202
Oct 10, 2023 $0.000503
+0.08%
$8.66 million $58,631
Oct 9, 2023 $0.000503
-15.87%
$8.65 million $116,246
Oct 8, 2023 $0.000575
+8.86%
$9.89 million $344,766
Oct 7, 2023 $0.00066
+21.66%
$11.36 million $363,591
Oct 6, 2023 $0.000649
+21.32%
$11.17 million $21,970
Oct 5, 2023 $0.000535
-0.75%
$9.2 million $44,072
Oct 4, 2023 $0.000543
-1.71%
$9.34 million $74,538
Oct 3, 2023 $0.000548
-4.20%
$9.43 million $60,850
Oct 2, 2023 $0.000574
-7.98%
$9.87 million $39,996
Oct 1, 2023 $0.000632
+13.06%
$10.88 million $323,404
Sep 30, 2023 $0.000558
-3.57%
$9.6 million $41,171
Sep 29, 2023 $0.000579
+1.18%
$9.96 million $144
Sep 28, 2023 $0.000572
+2.81%
$9.85 million $23,292
Sep 27, 2023 $0.00054
-0.88%
$9.3 million $38,966
Sep 26, 2023 $0.000545
+0.81%
$9.4 million $30,234