Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $0.00054
-15.87%
$9.29 million $21,866
Sep 24, 2023 $0.000632
+16.43%
$10.87 million $324,561
Sep 23, 2023 $0.00054
-1.59%
$9.29 million $32,085
Sep 22, 2023 $0.00055
-0.17%
$9.46 million $52,713
Sep 21, 2023 $0.000546
-2.32%
$9.4 million $20,317
Sep 20, 2023 $0.000561
-1.94%
$9.65 million $22,345
Sep 19, 2023 $0.000576
+2.76%
$9.91 million $38,188
Sep 18, 2023 $0.000566
-20.99%
$9.75 million $17,483
Sep 17, 2023 $0.000717
+26.48%
$12.33 million $333,961
Sep 16, 2023 $0.000516
-28.47%
$8.88 million $6,911
Sep 15, 2023 $0.000723
+29.14%
$12.44 million $329,199
Sep 14, 2023 $0.00056
+0.81%
$9.63 million $1,196
Sep 13, 2023 $0.000553
+0.39%
$9.52 million $35,629
Sep 12, 2023 $0.00055
+1.90%
$9.46 million $63,902
Sep 11, 2023 $0.000542
-17.16%
$9.33 million $61,880
Sep 10, 2023 $0.000655
+13.90%
$11.26 million $307,459
Sep 9, 2023 $0.000578
-0.49%
$9.94 million $20,527
Sep 8, 2023 $0.000579
-8.78%
$9.95 million $65,848
Sep 7, 2023 $0.000629
-0.64%
$10.82 million $323,412
Sep 6, 2023 $0.000633
-1.10%
$10.89 million $336,673
Sep 5, 2023 $0.000643
-8.72%
$11.05 million $335,260
Sep 4, 2023 $0.000704
+17.19%
$12.11 million $345,201
Sep 3, 2023 $0.000616
-14.78%
$10.6 million $20,425
Sep 2, 2023 $0.000723
+0.80%
$12.43 million $331,450
Sep 1, 2023 $0.000717
+10.59%
$12.33 million $339,443
Aug 31, 2023 $0.00065
-11.93%
$11.18 million $338,808
Aug 30, 2023 $0.000738
+11.20%
$12.69 million $321,480
Aug 29, 2023 $0.000662
+4.74%
$11.39 million $340,808
Aug 28, 2023 $0.000632
+0.16%
$10.87 million $331,029
Aug 27, 2023 $0.00063
-18.66%
$10.84 million $345,295
Aug 26, 2023 $0.000775
+9.79%
$13.33 million $340,676
Aug 25, 2023 $0.000706
+5.95%
$12.14 million $334,171
Aug 24, 2023 $0.000669
+8.06%
$11.5 million $334,196
Aug 23, 2023 $0.000619
-1.19%
$10.64 million $115,178
Aug 22, 2023 $0.000625
-3.68%
$10.74 million $325,011
Aug 21, 2023 $0.000647
-5.02%
$11.12 million $81,790
Aug 20, 2023 $0.000683
+6.22%
$11.74 million $318,638
Aug 19, 2023 $0.000641
-2.14%
$11.03 million $336,370
Aug 18, 2023 $0.000656
-9.12%
$11.28 million $332,096
Aug 17, 2023 $0.000722
+12.15%
$12.41 million $343,987
Aug 16, 2023 $0.000643
-10.48%
$11.06 million $323,662
Aug 15, 2023 $0.000761
+6.09%
$13.09 million $326,800
Aug 14, 2023 $0.000716
+13.59%
$12.31 million $37,786
Aug 13, 2023 $0.00063
-14.41%
$10.82 million $321,270
Aug 12, 2023 $0.000735
+2.98%
$12.64 million $60,821
Aug 11, 2023 $0.000717
+3.95%
$12.33 million $43,038
Aug 9, 2023 $0.000758
+3.33%
$13.04 million $24,220
Aug 8, 2023 $0.000724
-0.97%
$12.45 million $44,914
Aug 7, 2023 $0.000714
+10.64%
$12.27 million $28,227
Aug 6, 2023 $0.000647
-8.81%
$11.13 million $315,600