Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.000773
+1.54%
$13.31 million $540,774
Jun 15, 2023 $0.000761
+0.15%
$13.11 million $477,626
Jun 14, 2023 $0.000759
-6.18%
$13.08 million $581,365
Jun 13, 2023 $0.00081
+0.75%
$13.95 million $583,448
Jun 12, 2023 $0.000804
-1.85%
$13.85 million $531,518
Jun 11, 2023 $0.000819
-0.58%
$14.11 million $572,395
Jun 10, 2023 $0.000824
-4.62%
$14.19 million $578,950
Jun 9, 2023 $0.000864
+1.41%
$14.88 million $455,928
Jun 8, 2023 $0.000852
-0.37%
$14.67 million $470,375
Jun 7, 2023 $0.000855
-2.98%
$14.72 million $546,298
Jun 6, 2023 $0.000881
+3.36%
$15.18 million $797,420
Jun 5, 2023 $0.000852
-6.15%
$14.68 million $525,264
Jun 4, 2023 $0.000908
+5.21%
$15.64 million $911,938
Jun 3, 2023 $0.000863
-1.71%
$14.87 million $508,140
Jun 2, 2023 $0.000878
-10.84%
$15.12 million $348,821
Jun 1, 2023 $0.000985
+9.97%
$16.96 million $338,394
May 31, 2023 $0.000896
-1.06%
$15.43 million $179,848
May 30, 2023 $0.000906
-0.01%
$15.6 million $608,582
May 29, 2023 $0.000906
-0.85%
$15.6 million $608,387
May 28, 2023 $0.000914
-3.22%
$15.75 million $606,998
May 27, 2023 $0.000945
+6.44%
$16.28 million $940,317
May 26, 2023 $0.000888
+1.66%
$15.3 million $910,565
May 25, 2023 $0.000874
-4.65%
$15.05 million $602,427
May 24, 2023 $0.000917
+3.05%
$15.78 million $831,093
May 23, 2023 $0.000889
-8.95%
$15.32 million $483,784
May 22, 2023 $0.00102
-9.94%
$17.48 million $23,324
May 21, 2023 $0.00113
+18.43%
$19.41 million $648,085
May 20, 2023 $0.000952
+5.57%
$16.4 million $1.54 million
May 19, 2023 $0.000903
-0.56%
$15.54 million $820,514
May 18, 2023 $0.000907
+1.07%
$15.62 million $546,527
May 17, 2023 $0.000898
+2.12%
$15.46 million $498,339
May 16, 2023 $0.000879
-1.71%
$15.14 million $548,933
May 15, 2023 $0.000894
-1.81%
$15.4 million $1.24 million
May 14, 2023 $0.000911
-0.21%
$15.69 million $1.22 million
May 13, 2023 $0.000913
+5.85%
$15.72 million $1.04 million
May 12, 2023 $0.000862
-1.15%
$14.84 million $573,214
May 11, 2023 $0.000884
-5.25%
$15.22 million $496,986
May 10, 2023 $0.000933
+4.46%
$16.07 million $1.07 million
May 9, 2023 $0.000891
-11.51%
$15.34 million $828,421
May 8, 2023 $0.00101
-19.47%
$17.34 million $594,440
May 7, 2023 $0.00125
+14.32%
$21.56 million $1.4 million
May 6, 2023 $0.00109
-21.37%
$18.84 million $1.18 million
May 5, 2023 $0.00139
-0.32%
$23.98 million $627,334
May 4, 2023 $0.0014
+27.39%
$24.06 million $634,639
May 3, 2023 $0.0011
-19.79%
$18.92 million $672,079
May 2, 2023 $0.00137
+38.72%
$23.59 million $335,099
May 1, 2023 $0.000988
-4.58%
$17.01 million $510,909
Apr 30, 2023 $0.00104
+0.74%
$17.82 million $611,452
Apr 29, 2023 $0.00103
-1.25%
$17.69 million $602,505
Apr 28, 2023 $0.00104
-24.88%
$17.92 million $695,107