Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00139
+42.70%
$23.86 million $651,970
Apr 26, 2023 $0.000971
-0.57%
$16.72 million $453,916
Apr 25, 2023 $0.000977
-1.16%
$16.82 million $444,713
Apr 24, 2023 $0.000988
-1.24%
$17.01 million $573,966
Apr 23, 2023 $0.001
+2.04%
$17.23 million $956,618
Apr 22, 2023 $0.000981
+0.40%
$16.89 million $563,874
Apr 21, 2023 $0.000977
+7.70%
$16.82 million $671,443
Apr 20, 2023 $0.000907
-37.61%
$15.62 million $792,877
Apr 19, 2023 $0.00146
+49.60%
$25.07 million $318,928
Apr 18, 2023 $0.000973
-2.61%
$16.76 million $248,103
Apr 17, 2023 $0.000999
-1.56%
$17.21 million $412,987
Apr 16, 2023 $0.00102
+3.86%
$17.48 million $517,728
Apr 15, 2023 $0.000977
-1.10%
$16.83 million $360,999
Apr 14, 2023 $0.000988
+1.04%
$17.02 million $470,182
Apr 13, 2023 $0.000978
+8.55%
$16.84 million $575,429
Apr 12, 2023 $0.000901
-2.21%
$15.52 million $1.05 million
Apr 11, 2023 $0.000921
-37.28%
$15.87 million $523,536
Apr 10, 2023 $0.00145
+61.56%
$25.02 million $316,176
Apr 9, 2023 $0.000899
-29.57%
$15.49 million $888,788
Apr 8, 2023 $0.00128
+41.43%
$22 million $325,752
Apr 7, 2023 $0.000903
-1.43%
$15.56 million $368,940
Apr 6, 2023 $0.000916
-4.61%
$15.78 million $326,992
Apr 5, 2023 $0.000961
+4.35%
$16.54 million $740,175
Apr 4, 2023 $0.000921
-1.08%
$15.86 million $657,374
Apr 3, 2023 $0.000931
+9.78%
$16.03 million $1.94 million
Apr 2, 2023 $0.000848
-3.47%
$14.6 million $967,834
Apr 1, 2023 $0.000878
+2.69%
$15.13 million $561,165
Mar 31, 2023 $0.000855
+0.05%
$14.73 million $1.05 million
Mar 30, 2023 $0.000855
-2.27%
$14.73 million $539,657
Mar 29, 2023 $0.000875
-1.03%
$15.07 million $420,477
Mar 28, 2023 $0.000884
+3.07%
$15.22 million $496,874
Mar 27, 2023 $0.000857
-46.99%
$14.77 million $839,974
Mar 26, 2023 $0.00164
+8.53%
$28.2 million $332,195
Mar 25, 2023 $0.00151
+5.42%
$25.92 million $325,648
Mar 24, 2023 $0.00143
-14.93%
$24.66 million $309,921
Mar 23, 2023 $0.00168
+9.54%
$29 million $626,270
Mar 22, 2023 $0.00154
+3.56%
$26.46 million $319,395
Mar 21, 2023 $0.00146
-10.69%
$25.12 million $322,168
Mar 20, 2023 $0.00166
+5.57%
$28.56 million $322,222
Mar 19, 2023 $0.0016
-6.15%
$27.5 million $328,461
Mar 18, 2023 $0.00166
+14.05%
$28.56 million $326,371
Mar 17, 2023 $0.00146
-12.31%
$25.15 million $338,962
Mar 16, 2023 $0.00164
+3.32%
$28.3 million $321,847
Mar 15, 2023 $0.00158
+83.62%
$27.28 million $324,971
Mar 14, 2023 $0.000863
-45.84%
$14.86 million $942,794
Mar 13, 2023 $0.00153
+2.70%
$26.43 million $336,738
Mar 12, 2023 $0.00149
+94.67%
$25.69 million $341,548
Mar 11, 2023 $0.000766
-47.02%
$13.2 million $1.09 million
Mar 10, 2023 $0.00144
+6.66%
$24.86 million $319,211
Mar 9, 2023 $0.00135
+57.48%
$23.3 million $311,918