Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.000615
-0.58%
$10.53 million $398,252
Jun 20, 2026 $0.000619
+0.45%
$10.59 million $432,718
Jun 19, 2026 $0.000616
+1.21%
$10.54 million $417,177
Jun 18, 2026 $0.00061
-3.48%
$10.44 million $494,741
Jun 17, 2026 $0.000632
-1.91%
$10.81 million $526,739
Jun 16, 2026 $0.000643
-2.62%
$11.01 million $374,316
Jun 15, 2026 $0.00066
-0.71%
$11.31 million $472,610
Jun 14, 2026 $0.000661
+1.93%
$11.39 million $488,889
Jun 13, 2026 $0.000648
+3.71%
$11.1 million $489,145
Jun 12, 2026 $0.000625
+2.02%
$10.69 million $386,931
Jun 11, 2026 $0.000612
+1.19%
$10.48 million $559,775
Jun 10, 2026 $0.000605
-0.81%
$10.35 million $499,008
Jun 9, 2026 $0.00061
-3.04%
$10.44 million $496,451
Jun 8, 2026 $0.000629
-5.71%
$10.76 million $434,014
Jun 7, 2026 $0.000676
+8.40%
$11.57 million $301,459
Jun 6, 2026 $0.000623
+1.16%
$10.67 million $369,592
Jun 5, 2026 $0.000616
-2.52%
$10.55 million $488,355
Jun 4, 2026 $0.000632
+3.68%
$10.82 million $598,809
Jun 3, 2026 $0.000609
-1.54%
$10.43 million $462,526
Jun 2, 2026 $0.00062
-0.88%
$10.61 million $469,398
Jun 1, 2026 $0.000625
-6.14%
$10.71 million $493,611
May 31, 2026 $0.000668
-0.93%
$11.4 million $479,788
May 30, 2026 $0.000675
+10.19%
$11.54 million $451,016
May 29, 2026 $0.00062
-1.41%
$10.49 million $648,472
May 28, 2026 $0.000629
-6.07%
$10.76 million $675,360
May 27, 2026 $0.000669
-2.07%
$11.46 million $495,634
May 26, 2026 $0.000683
-3.25%
$11.7 million $577,955
May 25, 2026 $0.000707
-2.40%
$12.09 million $497,502
May 24, 2026 $0.000724
+0.69%
$12.39 million $414,788
May 23, 2026 $0.000719
+2.15%
$12.31 million $547,688
May 22, 2026 $0.000704
-6.97%
$12.05 million $455,048
May 21, 2026 $0.000757
+2.65%
$12.96 million $479,013
May 20, 2026 $0.000735
+2.14%
$12.58 million $168,250
May 19, 2026 $0.000719
+0.85%
$12.35 million $91,777
May 18, 2026 $0.000714
+0.51%
$12.16 million $130,600
May 17, 2026 $0.000722
-6.69%
$12.12 million $227,057
May 16, 2026 $0.000774
-6.26%
$13.22 million $115,070
May 15, 2026 $0.000827
-2.17%
$14.13 million $160,050
May 14, 2026 $0.000848
+0.30%
$14.48 million $170,080
May 13, 2026 $0.000845
-0.87%
$14.42 million $185,973
May 12, 2026 $0.000851
-5.87%
$14.52 million $214,931
May 11, 2026 $0.000904
-2.04%
$15.44 million $159,697
May 10, 2026 $0.000923
+5.98%
$15.76 million $170,374
May 9, 2026 $0.000871
+2.12%
$14.88 million $213,665
May 8, 2026 $0.000852
+3.56%
$14.55 million $225,000
May 7, 2026 $0.000824
-2.30%
$14.07 million $164,827
May 6, 2026 $0.000844
+4.18%
$14.41 million $825,401
May 5, 2026 $0.00081
+1.13%
$13.83 million $696,535
May 4, 2026 $0.000801
+0.87%
$13.68 million $194,968
May 3, 2026 $0.000794
-1.14%
$13.56 million $160,723