Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000803
-2.38%
$13.72 million $176,417
May 1, 2026 $0.000823
+0.73%
$14.05 million $156,605
Apr 30, 2026 $0.000815
+0.57%
$13.95 million $147,022
Apr 29, 2026 $0.000811
-3.15%
$13.84 million $185,203
Apr 28, 2026 $0.000837
+2.72%
$14.29 million $182,996
Apr 27, 2026 $0.000814
-7.39%
$13.91 million $699,543
Apr 26, 2026 $0.000879
+7.21%
$15.01 million $596,053
Apr 25, 2026 $0.00082
-0.06%
$14 million $537,600
Apr 24, 2026 $0.000821
+3.70%
$14.01 million $487,274
Apr 23, 2026 $0.000792
-2.75%
$13.52 million $666,884
Apr 22, 2026 $0.000814
+4.42%
$13.9 million $649,366
Apr 21, 2026 $0.000779
+1.55%
$13.31 million $619,564
Apr 20, 2026 $0.000768
+5.03%
$13.11 million $1.02 million
Apr 19, 2026 $0.000731
-2.23%
$12.48 million $689,331
Apr 18, 2026 $0.000748
-9.24%
$12.76 million $722,024
Apr 17, 2026 $0.000823
-2.32%
$14.06 million $904,661
Apr 16, 2026 $0.000843
+15.42%
$14.39 million $944,138
Apr 15, 2026 $0.00073
+3.73%
$12.45 million $398,253
Apr 14, 2026 $0.000704
+3.21%
$12.02 million $563,121
Apr 13, 2026 $0.000682
+0.24%
$11.65 million $860,877
Apr 12, 2026 $0.000681
-3.79%
$11.63 million $411,777
Apr 11, 2026 $0.000708
+2.83%
$12.08 million $424,138
Apr 10, 2026 $0.000688
+0.81%
$11.74 million $355,825
Apr 9, 2026 $0.000683
-2.52%
$11.65 million $516,472
Apr 8, 2026 $0.000701
-2.17%
$11.96 million $489,357
Apr 7, 2026 $0.000716
+5.94%
$12.22 million $524,806
Apr 6, 2026 $0.000676
-4.58%
$11.54 million $420,295
Apr 5, 2026 $0.000708
+0.34%
$12.09 million $379,851
Apr 4, 2026 $0.000706
+0.46%
$12.06 million $409,943
Apr 3, 2026 $0.000703
-0.22%
$12 million $682,285
Apr 2, 2026 $0.000705
-1.33%
$12.03 million $679,045
Apr 1, 2026 $0.000714
-1.58%
$12.19 million $466,529
Mar 31, 2026 $0.000726
-1.83%
$12.39 million $895,833
Mar 30, 2026 $0.000739
+0.21%
$12.62 million $1.22 million
Mar 29, 2026 $0.000738
-2.24%
$12.59 million $617,579
Mar 28, 2026 $0.000754
-1.04%
$12.88 million $658,342
Mar 27, 2026 $0.000762
+0.10%
$13.01 million $946,729
Mar 26, 2026 $0.000761
-1.01%
$13 million $857,009
Mar 25, 2026 $0.000769
-1.38%
$13.13 million $917,019
Mar 24, 2026 $0.00078
+0.93%
$13.31 million $905,906
Mar 23, 2026 $0.000773
+1.27%
$13.19 million $1.07 million
Mar 22, 2026 $0.000763
-4.04%
$13.03 million $515,701
Mar 21, 2026 $0.000796
-0.61%
$13.58 million $600,959
Mar 20, 2026 $0.000801
+1.01%
$13.67 million $903,076
Mar 19, 2026 $0.000793
-1.64%
$13.54 million $1.18 million
Mar 18, 2026 $0.000806
-1.68%
$13.76 million $1.17 million
Mar 17, 2026 $0.00082
-0.29%
$14 million $1.04 million
Mar 16, 2026 $0.000822
+0.91%
$14 million $1.31 million
Mar 15, 2026 $0.000815
+0.23%
$13.91 million $691,754
Mar 14, 2026 $0.000813
+0.16%
$13.88 million $696,242