Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00121
+18.99%
$267,549 $34,906
Oct 8, 2022 $0.000946
-31.25%
$16.06 million $17,359
Oct 7, 2022 $0.00135
+12.18%
$22.82 million $255,235
Oct 6, 2022 $0.0012
-9.25%
$20.31 million $228,567
Oct 5, 2022 $0.00137
+4.98%
$23.23 million $210,259
Oct 4, 2022 $0.00131
+54.04%
$22.3 million $265,419
Oct 3, 2022 $0.00125
-3.89%
$21.24 million $22,018
Oct 2, 2022 $0.00131
+53.86%
$22.15 million $257,524
Oct 1, 2022 $0.000845
-0.38%
$14.34 million $83,743
Sep 30, 2022 $0.000847
+0.66%
$14.37 million $82,622
Sep 29, 2022 $0.000841
-2.91%
$14.28 million $90,122
Sep 28, 2022 $0.00087
-0.29%
$14.76 million $87,055
Sep 27, 2022 $0.00087
+3.90%
$14.77 million $88,210
Sep 26, 2022 $0.000838
-0.02%
$180,642 $77,262
Sep 25, 2022 $0.000836
-0.79%
$180,253 $77,524
Sep 24, 2022 $0.000845
-26.13%
$14.34 million $85,246
Sep 23, 2022 $0.00136
+56.62%
$291,022 $201,762
Sep 22, 2022 $0.000866
+0.00%
$14.7 million $89,398
Sep 21, 2022 $0.000867
-2.29%
$-- $114,424
Sep 20, 2022 $0.000885
-9.06%
$15.02 million $86,854
Sep 19, 2022 $0.00155
+26.25%
$26.24 million $118,103
Sep 18, 2022 $0.00143
+47.40%
$24.23 million $142,825
Sep 17, 2022 $0.00153
+59.05%
$25.97 million $164,822
Sep 16, 2022 $0.000964
-0.92%
$16.36 million $124,007
Sep 15, 2022 $0.00113
-36.08%
$19.22 million $133,177
Sep 14, 2022 $0.00161
+50.32%
$27.31 million $139,256
Sep 13, 2022 $0.00107
-4.94%
$18.14 million $104,956
Sep 12, 2022 $0.00144
+13.80%
$24.45 million $25,620
Sep 11, 2022 $0.00144
-4.91%
$24.43 million $222,201
Sep 10, 2022 $0.00164
+47.46%
$27.81 million $123,260
Sep 9, 2022 $0.00111
+8.75%
$18.89 million $103,203
Sep 8, 2022 $0.00131
+0.62%
$22.3 million $112,666
Sep 7, 2022 $0.00152
+30.98%
$25.85 million $122,804
Sep 6, 2022 $0.00165
+50.47%
$28.01 million $201,627
Sep 5, 2022 $0.00131
+26.35%
$22.28 million $226,036
Sep 4, 2022 $0.00104
-1.53%
$17.61 million $97,916
Sep 3, 2022 $0.00105
-0.45%
$17.85 million $97,475
Sep 2, 2022 $0.00106
+4.95%
$17.97 million $111,046
Sep 1, 2022 $0.001
-29.76%
$16.98 million $97,366
Aug 31, 2022 $0.00142
+6.35%
$24.18 million $837,165
Aug 30, 2022 $0.00134
-0.19%
$22.73 million $1.54 million
Aug 29, 2022 $0.00134
-4.78%
$22.78 million $869,985
Aug 28, 2022 $0.00141
-4.02%
$23.92 million $845,073
Aug 27, 2022 $0.00147
-10.83%
$24.92 million $1.49 million
Aug 26, 2022 $0.00165
+14.61%
$27.95 million $1.55 million
Aug 25, 2022 $0.00144
-7.24%
$24.38 million $899,446
Aug 24, 2022 $0.00155
-3.33%
$26.28 million $1.53 million
Aug 23, 2022 $0.0016
+9.61%
$27.19 million $1.58 million
Aug 22, 2022 $0.00146
-0.42%
$24.81 million $1.55 million
Aug 21, 2022 $0.00147
-10.76%
$24.92 million $852,533