Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.00165
-3.30%
$27.92 million $1.78 million
Aug 19, 2022 $0.0017
-8.79%
$28.87 million $2.15 million
Aug 18, 2022 $0.00187
+5.75%
$31.66 million $1.85 million
Aug 17, 2022 $0.00176
-5.67%
$29.94 million $1.95 million
Aug 16, 2022 $0.00187
+1.09%
$31.73 million $1.94 million
Aug 15, 2022 $0.00185
+8.76%
$31.38 million $1.21 million
Aug 14, 2022 $0.0017
-0.40%
$28.84 million $2.3 million
Aug 13, 2022 $0.00171
+7.40%
$28.96 million $1.15 million
Aug 12, 2022 $0.00159
+0.91%
$26.96 million $1.13 million
Aug 11, 2022 $0.00157
-11.46%
$26.71 million $2.19 million
Aug 10, 2022 $0.00178
+18.46%
$30.17 million $1.82 million
Aug 9, 2022 $0.0015
-15.17%
$25.47 million $1.44 million
Aug 8, 2022 $0.00177
+12.72%
$30.02 million $782,987
Aug 7, 2022 $0.00157
-21.76%
$26.64 million $1.49 million
Aug 6, 2022 $0.00201
+10.98%
$34.05 million $1.6 million
Aug 5, 2022 $0.00181
+11.49%
$30.68 million $806,291
Aug 4, 2022 $0.00162
+6.12%
$27.52 million $794,915
Aug 3, 2022 $0.00153
+2.89%
$25.93 million $823,915
Aug 2, 2022 $0.00149
-10.63%
$25.21 million $1.46 million
Aug 1, 2022 $0.00166
+3.70%
$28.2 million $736,195
Jul 31, 2022 $0.0016
-2.39%
$27.19 million $1.3 million
Jul 30, 2022 $0.00164
+10.16%
$27.86 million $1.32 million
Jul 29, 2022 $0.00149
+5.88%
$25.28 million $700,125
Jul 28, 2022 $0.00141
-2.33%
$23.87 million $48,709
Jul 27, 2022 $0.00144
+2.90%
$24.46 million $33,220
Jul 26, 2022 $0.0014
+16.54%
$23.71 million $37,609
Jul 25, 2022 $0.0012
+3.02%
$20.29 million $143,949
Jul 24, 2022 $0.00116
-2.28%
$19.72 million $151,873
Jul 23, 2022 $0.00119
+0.11%
$20.23 million $128,291
Jul 22, 2022 $0.0012
+1.89%
$20.29 million $146,342
Jul 21, 2022 $0.00117
+1.86%
$19.87 million $111,319
Jul 20, 2022 $0.00115
-1.11%
$19.51 million $115,526
Jul 19, 2022 $0.00116
+2.40%
$19.72 million $125,875
Jul 18, 2022 $0.00113
+10.17%
$19.21 million $162,781
Jul 17, 2022 $0.00103
-3.08%
$17.46 million $141,319
Jul 16, 2022 $0.00106
+11.39%
$18.03 million $135,243
Jul 15, 2022 $0.000954
-0.22%
$16.19 million $103,067
Jul 14, 2022 $0.000956
+2.58%
$16.23 million $112,636
Jul 13, 2022 $0.000932
+1.33%
$15.82 million $149,587
Jul 12, 2022 $0.000921
-3.19%
$15.63 million $111,247
Jul 11, 2022 $0.000952
+12.43%
$16.16 million $100,336
Jul 10, 2022 $0.000847
-3.99%
$14.38 million $72,952
Jul 9, 2022 $0.000882
-0.12%
$14.97 million $99,947
Jul 8, 2022 $0.000885
+5.93%
$15.02 million $85,602
Jul 7, 2022 $0.000835
+4.50%
$14.18 million $98,713
Jul 6, 2022 $0.0008
-1.40%
$13.57 million $75,022
Jul 5, 2022 $0.000812
+2.47%
$13.79 million $78,622
Jul 4, 2022 $0.000783
-0.95%
$13.29 million $67,366
Jul 3, 2022 $0.00079
+5.20%
$13.4 million $76,254
Jul 2, 2022 $0.000753
-2.39%
$12.78 million $67,360