Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00553
-11.51%
$25.1 million $188,541
Jan 31, 2022 $0.00622
+12.71%
$28.25 million $100,719
Jan 30, 2022 $0.00552
-8.91%
$25.07 million $123,571
Jan 29, 2022 $0.00606
+13.94%
$27.51 million $89,586
Jan 28, 2022 $0.00531
+6.87%
$24.11 million $119,226
Jan 27, 2022 $0.00495
+5.34%
$22.4 million $167,145
Jan 26, 2022 $0.0047
+1.26%
$21.25 million $198,737
Jan 25, 2022 $0.00463
+33.88%
$20.94 million $217,978
Jan 24, 2022 $0.00346
-38.20%
$15.65 million $944,311
Jan 23, 2022 $0.0056
+31.98%
$25.35 million $140,319
Jan 22, 2022 $0.00425
-17.17%
$19.2 million $288,892
Jan 21, 2022 $0.00511
-17.37%
$23.13 million $368,979
Jan 20, 2022 $0.00618
+1.49%
$27.96 million $253,766
Jan 19, 2022 $0.0061
-21.56%
$27.59 million $344,204
Jan 18, 2022 $0.00778
-6.75%
$35.19 million $183,601
Jan 17, 2022 $0.00831
+32.33%
$37.58 million $178,428
Jan 16, 2022 $0.00628
-22.85%
$28.41 million $428,349
Jan 15, 2022 $0.00814
-10.35%
$36.79 million $260,882
Jan 14, 2022 $0.00906
+25.37%
$40.96 million $326,013
Jan 13, 2022 $0.00723
+39.58%
$32.7 million $69,263
Jan 12, 2022 $0.00518
+17.91%
$23.41 million $322,368
Jan 11, 2022 $0.00439
-33.38%
$19.86 million $2.33 million
Jan 10, 2022 $0.00659
-1.96%
$29.8 million $98,819
Jan 9, 2022 $0.00672
-5.72%
$30.37 million $75,194
Jan 8, 2022 $0.00712
+25.60%
$32.19 million $74,566
Jan 7, 2022 $0.00567
-10.85%
$25.63 million $344,941
Jan 6, 2022 $0.00637
+7.54%
$28.78 million $236,400
Jan 5, 2022 $0.00592
+0.53%
$26.77 million $1.8 million
Jan 4, 2022 $0.00589
-17.71%
$26.62 million $358,880
Jan 3, 2022 $0.00715
-8.49%
$32.34 million $108,254
Jan 2, 2022 $0.00782
+22.22%
$35.33 million $123,237
Jan 1, 2022 $0.0064
+3.89%
$28.91 million $230,273
Dec 31, 2021 $0.00616
+8.63%
$27.83 million $417,960
Dec 30, 2021 $0.00567
-17.54%
$25.62 million $1.02 million
Dec 29, 2021 $0.00687
-6.14%
$31.06 million $300,817
Dec 28, 2021 $0.00732
-9.45%
$33.08 million $342,526
Dec 27, 2021 $0.00808
+3.03%
$36.51 million $167,779
Dec 26, 2021 $0.00784
-6.35%
$35.44 million $365,452
Dec 25, 2021 $0.00837
-4.21%
$37.83 million $261,345
Dec 24, 2021 $0.00872
+2.12%
$39.39 million $206,046
Dec 23, 2021 $0.00853
-4.57%
$38.56 million $200,234
Dec 22, 2021 $0.00894
+4.94%
$40.39 million $145,379
Dec 21, 2021 $0.00852
-1.04%
$38.5 million $242,035
Dec 20, 2021 $0.00861
+7.21%
$38.9 million $204,271
Dec 19, 2021 $0.00803
+4.29%
$36.28 million $743,117
Dec 18, 2021 $0.0077
-13.38%
$34.82 million $390,157
Dec 17, 2021 $0.00887
+9.69%
$40.05 million $185,798
Dec 16, 2021 $0.00808
+0.44%
$36.49 million $361,656
Dec 15, 2021 $0.00807
+17.98%
$36.46 million $351,752
Dec 14, 2021 $0.00684
+2.51%
$30.9 million $2.75 million