Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.00667
-22.80%
$30.12 million $1.77 million
Dec 12, 2021 $0.00864
+5.40%
$39.04 million $1.34 million
Dec 11, 2021 $0.0082
-13.05%
$37.04 million $1.87 million
Dec 10, 2021 $0.00943
-6.07%
$42.62 million $459,041
Dec 9, 2021 $0.01
-9.11%
$45.41 million $465,001
Dec 8, 2021 $0.0111
+2.08%
$49.98 million $408,203
Dec 7, 2021 $0.0108
-1.65%
$48.96 million $754,656
Dec 6, 2021 $0.011
-6.16%
$49.77 million $1.7 million
Dec 5, 2021 $0.0117
-1.59%
$52.93 million $329,215
Dec 4, 2021 $0.0119
-12.15%
$53.8 million $1.82 million
Dec 3, 2021 $0.0135
-4.94%
$61.24 million $534,978
Dec 2, 2021 $0.0143
-3.71%
$64.45 million $1.06 million
Dec 1, 2021 $0.0148
-4.77%
$66.88 million $1 million
Nov 30, 2021 $0.0155
+2.45%
$70.21 million $657,270
Nov 29, 2021 $0.0152
-2.18%
$68.52 million $1.24 million
Nov 28, 2021 $0.0155
+6.77%
$70.06 million $1.33 million
Nov 27, 2021 $0.0145
+8.09%
$65.61 million $1.49 million
Nov 26, 2021 $0.0134
-17.99%
$60.69 million $2.86 million
Nov 25, 2021 $0.0164
+0.96%
$73.99 million $1.36 million
Nov 24, 2021 $0.0162
-4.09%
$73.28 million $5.7 million
Nov 23, 2021 $0.0169
-10.57%
$76.39 million $6.01 million
Nov 22, 2021 $0.0189
-23.82%
$-- $50.7 million
Download