Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.00132
-1.29%
$22.51 million $1.13 million
Jan 21, 2026 $0.00134
+2.06%
$22.8 million $1.56 million
Jan 20, 2026 $0.00131
-2.52%
$22.34 million $2.37 million
Jan 19, 2026 $0.00134
-3.60%
$22.93 million $1.63 million
Jan 18, 2026 $0.0014
-4.32%
$23.8 million $1.02 million
Jan 17, 2026 $0.00146
-0.44%
$24.89 million $799,210
Jan 16, 2026 $0.00146
-1.10%
$25.01 million $1.25 million
Jan 15, 2026 $0.00148
-7.57%
$25.27 million $2.14 million
Jan 14, 2026 $0.0016
+8.82%
$27.33 million $2.3 million
Jan 13, 2026 $0.00147
+3.49%
$25.05 million $1.52 million
Jan 12, 2026 $0.00142
-2.84%
$24.27 million $1.25 million
Jan 11, 2026 $0.00146
+3.73%
$24.94 million $957,682
Jan 10, 2026 $0.00141
+3.34%
$24.09 million $901,224
Jan 9, 2026 $0.00137
+6.02%
$23.31 million $1.3 million
Jan 8, 2026 $0.00129
-0.77%
$21.98 million $1.43 million
Jan 7, 2026 $0.0013
-10.84%
$22.32 million $795,028
Jan 6, 2026 $0.00146
+0.09%
$24.97 million $1.8 million
Jan 5, 2026 $0.00146
-0.84%
$24.95 million $2.01 million
Jan 4, 2026 $0.00147
+14.99%
$25.16 million $1.84 million
Jan 3, 2026 $0.00128
+20.74%
$21.82 million $996,673
Jan 2, 2026 $0.00106
+8.05%
$18.12 million $1.35 million
Jan 1, 2026 $0.000983
+4.19%
$16.78 million $699,810
Dec 31, 2025 $0.000939
-2.24%
$16.1 million $1.02 million
Dec 30, 2025 $0.000961
-0.87%
$16.39 million $796,561
Dec 29, 2025 $0.000965
-1.36%
$16.54 million $1.18 million
Dec 28, 2025 $0.000973
-0.31%
$16.7 million $453,417
Dec 27, 2025 $0.00097
+1.20%
$16.65 million $543,072
Dec 26, 2025 $0.000959
-0.97%
$16.37 million $1.07 million
Dec 25, 2025 $0.000972
+0.19%
$16.53 million $611,318
Dec 24, 2025 $0.000973
-0.41%
$16.57 million $823,785
Dec 23, 2025 $0.000967
+0.85%
$16.7 million $1.3 million
Dec 22, 2025 $0.000947
-1.70%
$16.36 million $1.37 million
Dec 21, 2025 $0.000958
-5.16%
$16.45 million $1.14 million
Dec 20, 2025 $0.00101
-2.64%
$17.25 million $1.76 million
Dec 19, 2025 $0.00104
-0.55%
$17.74 million $1.59 million
Dec 18, 2025 $0.00104
-4.37%
$17.79 million $1.65 million
Dec 17, 2025 $0.00108
-5.00%
$18.5 million $1.61 million
Dec 16, 2025 $0.00114
-1.07%
$19.47 million $1.4 million
Dec 15, 2025 $0.00115
-1.84%
$19.72 million $2.02 million
Dec 14, 2025 $0.00117
-2.34%
$20 million $2.84 million
Dec 13, 2025 $0.0012
+12.47%
$20.49 million $2.93 million
Dec 12, 2025 $0.00107
-1.87%
$18.2 million $1.24 million
Dec 11, 2025 $0.00109
-2.54%
$18.55 million $1.77 million
Dec 10, 2025 $0.00111
-4.19%
$19.02 million $1.83 million
Dec 9, 2025 $0.00116
+1.36%
$19.85 million $1.74 million
Dec 8, 2025 $0.00115
+0.96%
$19.59 million $1.58 million
Dec 7, 2025 $0.00114
+0.16%
$19.39 million $1.23 million
Dec 6, 2025 $0.00114
+1.93%
$19.36 million $905,457
Dec 5, 2025 $0.00111
-3.70%
$19 million $1.79 million
Dec 4, 2025 $0.00116
-4.00%
$19.72 million $1.54 million