Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.00121
+1.05%
$20.61 million $1.75 million
Dec 2, 2025 $0.00119
+5.72%
$20.37 million $1.79 million
Dec 1, 2025 $0.00113
-3.78%
$19.27 million $2.5 million
Nov 30, 2025 $0.00119
-1.20%
$20.02 million $997,312
Nov 29, 2025 $0.0012
-2.76%
$20.51 million $906,859
Nov 28, 2025 $0.00123
-7.43%
$21.06 million $1.72 million
Nov 27, 2025 $0.00133
-3.76%
$22.76 million $1.32 million
Nov 26, 2025 $0.00139
+2.96%
$23.59 million $814,799
Nov 25, 2025 $0.00134
+0.34%
$23.05 million $1.86 million
Nov 24, 2025 $0.00132
+7.70%
$22.76 million $1.97 million
Nov 23, 2025 $0.00125
+6.35%
$20.99 million $1.73 million
Nov 22, 2025 $0.00118
+4.09%
$20.08 million $1.35 million
Nov 21, 2025 $0.00113
-5.00%
$19.49 million $3.73 million
Nov 20, 2025 $0.00121
-5.87%
$20.3 million $2.01 million
Nov 19, 2025 $0.00128
-2.40%
$21.92 million $2.4 million
Nov 18, 2025 $0.00131
+2.20%
$22.42 million $3.88 million
Nov 17, 2025 $0.00128
-8.12%
$21.89 million $2.83 million
Nov 16, 2025 $0.00138
-0.65%
$23.84 million $2.05 million
Nov 15, 2025 $0.00138
-3.65%
$23.65 million $1.86 million
Nov 14, 2025 $0.00145
-5.07%
$24.44 million $3.83 million
Nov 13, 2025 $0.00153
-7.32%
$26.09 million $3.21 million
Nov 12, 2025 $0.00166
-1.72%
$28.1 million $2.92 million
Nov 11, 2025 $0.00168
-4.28%
$28.75 million $2.49 million
Nov 10, 2025 $0.00176
+8.35%
$30.04 million $3.64 million
Nov 9, 2025 $0.00162
+6.24%
$27.72 million $1.14 million
Nov 8, 2025 $0.00153
-1.95%
$26.11 million $2.36 million
Nov 7, 2025 $0.00156
+3.56%
$26.61 million $3.26 million
Nov 6, 2025 $0.00151
-1.70%
$25.73 million $2.27 million
Nov 5, 2025 $0.00153
+6.77%
$26.18 million $3.01 million
Nov 4, 2025 $0.00144
+0.45%
$24.53 million $4.24 million
Nov 3, 2025 $0.00143
-12.86%
$24.47 million $3.59 million
Nov 2, 2025 $0.00165
-0.10%
$28.09 million $1.53 million
Nov 1, 2025 $0.00165
+0.65%
$28.1 million $1.32 million
Oct 31, 2025 $0.00164
-0.47%
$27.92 million $2.26 million
Oct 30, 2025 $0.00165
-4.07%
$28.06 million $2.59 million
Oct 29, 2025 $0.00172
+1.01%
$29.31 million $2.2 million
Oct 28, 2025 $0.0017
-4.85%
$29.08 million $2.25 million
Oct 27, 2025 $0.00179
-2.05%
$30.47 million $2.06 million
Oct 26, 2025 $0.00182
+2.64%
$31.06 million $1.55 million
Oct 25, 2025 $0.00177
+2.48%
$30.24 million $1.06 million
Oct 24, 2025 $0.00173
+1.60%
$29.5 million $1.95 million
Oct 23, 2025 $0.0017
+0.94%
$29.05 million $2.27 million
Oct 22, 2025 $0.00165
-3.90%
$28.67 million $2.91 million
Oct 21, 2025 $0.00174
-7.00%
$29.3 million $3.85 million
Oct 20, 2025 $0.00188
+6.63%
$31.97 million $3.04 million
Oct 19, 2025 $0.00177
+7.52%
$30.09 million $1.92 million
Oct 18, 2025 $0.00163
+0.90%
$28.01 million $2.02 million
Oct 17, 2025 $0.00164
-4.23%
$27.6 million $4.27 million
Oct 16, 2025 $0.00171
-4.79%
$29.13 million $3.3 million
Oct 15, 2025 $0.00179
-5.69%
$30.6 million $2.76 million