The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000605
+0.96%
$10.37 million $338,041
Jul 17, 2026 $0.0006
-1.25%
$10.27 million $290,769
Jul 16, 2026 $0.000607
-0.69%
$10.39 million $341,762
Jul 15, 2026 $0.000612
-0.01%
$10.47 million $434,250
Jul 14, 2026 $0.000612
+3.23%
$10.48 million $340,638
Jul 13, 2026 $0.000592
-3.24%
$10.15 million $384,340
Jul 12, 2026 $0.000612
-1.83%
$10.49 million $333,075
Jul 11, 2026 $0.000623
+1.50%
$10.68 million $496,913
Jul 10, 2026 $0.000614
-2.29%
$10.52 million $442,688
Jul 9, 2026 $0.000629
+3.74%
$10.77 million $405,420
Jul 8, 2026 $0.000606
-3.26%
$10.37 million $409,276
Jul 7, 2026 $0.000627
-0.48%
$10.72 million $373,096
Jul 6, 2026 $0.00063
+0.99%
$10.78 million $535,687
Jul 5, 2026 $0.000624
-2.00%
$10.68 million $548,031
Jul 4, 2026 $0.000637
-0.24%
$10.9 million $399,008
Jul 3, 2026 $0.000638
+5.78%
$10.92 million $358,016
Jul 2, 2026 $0.000602
+3.27%
$10.33 million $476,120
Jul 1, 2026 $0.000583
+1.63%
$9.98 million $391,269
Jun 30, 2026 $0.000574
-1.92%
$9.82 million $422,490
Jun 29, 2026 $0.000584
+0.11%
$9.99 million $383,379
Jun 28, 2026 $0.000583
+0.45%
$9.98 million $369,268
Jun 27, 2026 $0.00058
-3.15%
$9.94 million $312,191
Jun 26, 2026 $0.000599
+0.79%
$10.26 million $446,540
Jun 25, 2026 $0.000595
+2.66%
$10.18 million $466,472
Jun 24, 2026 $0.00058
-3.23%
$9.93 million $425,673
Jun 23, 2026 $0.000599
-1.23%
$10.26 million $457,039
Jun 22, 2026 $0.000607
-1.34%
$10.39 million $424,586
Jun 21, 2026 $0.000615
-0.58%
$10.53 million $398,252
Jun 20, 2026 $0.000619
+0.45%
$10.59 million $432,718
Jun 19, 2026 $0.000616
+1.21%
$10.54 million $417,177
Jun 18, 2026 $0.00061
-3.48%
$10.44 million $494,741
Jun 17, 2026 $0.000632
-1.91%
$10.81 million $526,739
Jun 16, 2026 $0.000643
-2.62%
$11.01 million $374,316
Jun 15, 2026 $0.00066
-0.71%
$11.31 million $472,610
Jun 14, 2026 $0.000661
+1.93%
$11.39 million $488,889
Jun 13, 2026 $0.000648
+3.71%
$11.1 million $489,145
Jun 12, 2026 $0.000625
+2.02%
$10.69 million $386,931
Jun 11, 2026 $0.000612
+1.19%
$10.48 million $559,775
Jun 10, 2026 $0.000605
-0.81%
$10.35 million $499,008
Jun 9, 2026 $0.00061
-3.04%
$10.44 million $496,451
Jun 8, 2026 $0.000629
-5.71%
$10.76 million $434,014
Jun 7, 2026 $0.000676
+8.40%
$11.57 million $301,459
Jun 6, 2026 $0.000623
+1.16%
$10.67 million $369,592
Jun 5, 2026 $0.000616
-2.52%
$10.55 million $488,355
Jun 4, 2026 $0.000632
+3.68%
$10.82 million $598,809
Jun 3, 2026 $0.000609
-1.54%
$10.43 million $462,526
Jun 2, 2026 $0.00062
-0.88%
$10.61 million $469,398
Jun 1, 2026 $0.000625
-6.14%
$10.71 million $493,611
May 31, 2026 $0.000668
-0.93%
$11.4 million $479,788
May 30, 2026 $0.000675
+10.19%
$11.54 million $451,016