The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00062
-1.41%
$10.49 million $648,472
May 28, 2026 $0.000629
-6.07%
$10.76 million $675,360
May 27, 2026 $0.000669
-2.07%
$11.46 million $495,634
May 26, 2026 $0.000683
-3.25%
$11.7 million $577,955
May 25, 2026 $0.000707
-2.40%
$12.09 million $497,502
May 24, 2026 $0.000724
+0.69%
$12.39 million $414,788
May 23, 2026 $0.000719
+2.15%
$12.31 million $547,688
May 22, 2026 $0.000704
-6.97%
$12.05 million $455,048
May 21, 2026 $0.000757
+2.65%
$12.96 million $479,013
May 20, 2026 $0.000735
+2.14%
$12.58 million $168,250
May 19, 2026 $0.000719
+0.85%
$12.35 million $91,777
May 18, 2026 $0.000714
+0.51%
$12.16 million $130,600
May 17, 2026 $0.000722
-6.69%
$12.12 million $227,057
May 16, 2026 $0.000774
-6.26%
$13.22 million $115,070
May 15, 2026 $0.000827
-2.17%
$14.13 million $160,050
May 14, 2026 $0.000848
+0.30%
$14.48 million $170,080
May 13, 2026 $0.000845
-0.87%
$14.42 million $185,973
May 12, 2026 $0.000851
-5.87%
$14.52 million $214,931
May 11, 2026 $0.000904
-2.04%
$15.44 million $159,697
May 10, 2026 $0.000923
+5.98%
$15.76 million $170,374
May 9, 2026 $0.000871
+2.12%
$14.88 million $213,665
May 8, 2026 $0.000852
+3.56%
$14.55 million $225,000
May 7, 2026 $0.000824
-2.30%
$14.07 million $164,827
May 6, 2026 $0.000844
+4.18%
$14.41 million $825,401
May 5, 2026 $0.00081
+1.13%
$13.83 million $696,535
May 4, 2026 $0.000801
+0.87%
$13.68 million $194,968
May 3, 2026 $0.000794
-1.14%
$13.56 million $160,723
May 2, 2026 $0.000803
-2.38%
$13.72 million $176,417
May 1, 2026 $0.000823
+0.73%
$14.05 million $156,605
Apr 30, 2026 $0.000815
+0.57%
$13.95 million $147,022
Apr 29, 2026 $0.000811
-3.15%
$13.84 million $185,203
Apr 28, 2026 $0.000837
+2.72%
$14.29 million $182,996
Apr 27, 2026 $0.000814
-7.39%
$13.91 million $699,543
Apr 26, 2026 $0.000879
+7.21%
$15.01 million $596,053
Apr 25, 2026 $0.00082
-0.06%
$14 million $537,600
Apr 24, 2026 $0.000821
+3.70%
$14.01 million $487,274
Apr 23, 2026 $0.000792
-2.75%
$13.52 million $666,884
Apr 22, 2026 $0.000814
+4.42%
$13.9 million $649,366
Apr 21, 2026 $0.000779
+1.55%
$13.31 million $619,564
Apr 20, 2026 $0.000768
+5.03%
$13.11 million $1.02 million
Apr 19, 2026 $0.000731
-2.23%
$12.48 million $689,331
Apr 18, 2026 $0.000748
-9.24%
$12.76 million $722,024
Apr 17, 2026 $0.000823
-2.32%
$14.06 million $904,661
Apr 16, 2026 $0.000843
+15.42%
$14.39 million $944,138
Apr 15, 2026 $0.00073
+3.73%
$12.45 million $398,253
Apr 14, 2026 $0.000704
+3.21%
$12.02 million $563,121
Apr 13, 2026 $0.000682
+0.24%
$11.65 million $860,877
Apr 12, 2026 $0.000681
-3.79%
$11.63 million $411,777
Apr 11, 2026 $0.000708
+2.83%
$12.08 million $424,138
Apr 10, 2026 $0.000688
+0.81%
$11.74 million $355,825