The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00131
-2.52%
$ 22.34 million $ 2.37 million
Jan 19, 2026 $ 0.00134
-3.60%
$ 22.93 million $ 1.63 million
Jan 18, 2026 $ 0.0014
-4.32%
$ 23.8 million $ 1.02 million
Jan 17, 2026 $ 0.00146
-0.44%
$ 24.89 million $ 799,210
Jan 16, 2026 $ 0.00146
-1.10%
$ 25.01 million $ 1.25 million
Jan 15, 2026 $ 0.00148
-7.57%
$ 25.27 million $ 2.14 million
Jan 14, 2026 $ 0.0016
+8.82%
$ 27.33 million $ 2.3 million
Jan 13, 2026 $ 0.00147
+3.49%
$ 25.05 million $ 1.52 million
Jan 12, 2026 $ 0.00142
-2.84%
$ 24.27 million $ 1.25 million
Jan 11, 2026 $ 0.00146
+3.73%
$ 24.94 million $ 957,682
Jan 10, 2026 $ 0.00141
+3.34%
$ 24.09 million $ 901,224
Jan 9, 2026 $ 0.00137
+6.02%
$ 23.31 million $ 1.3 million
Jan 8, 2026 $ 0.00129
-0.77%
$ 21.98 million $ 1.43 million
Jan 7, 2026 $ 0.0013
-10.84%
$ 22.32 million $ 795,028
Jan 6, 2026 $ 0.00146
+0.09%
$ 24.97 million $ 1.8 million
Jan 5, 2026 $ 0.00146
-0.84%
$ 24.95 million $ 2.01 million
Jan 4, 2026 $ 0.00147
+14.99%
$ 25.16 million $ 1.84 million
Jan 3, 2026 $ 0.00128
+20.74%
$ 21.82 million $ 996,673
Jan 2, 2026 $ 0.00106
+8.05%
$ 18.12 million $ 1.35 million
Jan 1, 2026 $ 0.000983
+4.19%
$ 16.78 million $ 699,810
Dec 31, 2025 $ 0.000939
-2.24%
$ 16.1 million $ 1.02 million
Dec 30, 2025 $ 0.000961
-0.87%
$ 16.39 million $ 796,561
Dec 29, 2025 $ 0.000965
-1.36%
$ 16.54 million $ 1.18 million
Dec 28, 2025 $ 0.000973
-0.31%
$ 16.7 million $ 453,417
Dec 27, 2025 $ 0.00097
+1.20%
$ 16.65 million $ 543,072
Dec 26, 2025 $ 0.000959
-0.97%
$ 16.37 million $ 1.07 million
Dec 25, 2025 $ 0.000972
+0.19%
$ 16.53 million $ 611,318
Dec 24, 2025 $ 0.000973
-0.41%
$ 16.57 million $ 823,785
Dec 23, 2025 $ 0.000967
+0.85%
$ 16.7 million $ 1.3 million
Dec 22, 2025 $ 0.000947
-1.70%
$ 16.36 million $ 1.37 million
Dec 21, 2025 $ 0.000958
-5.16%
$ 16.45 million $ 1.14 million
Dec 20, 2025 $ 0.00101
-2.64%
$ 17.25 million $ 1.76 million
Dec 19, 2025 $ 0.00104
-0.55%
$ 17.74 million $ 1.59 million
Dec 18, 2025 $ 0.00104
-4.37%
$ 17.79 million $ 1.65 million
Dec 17, 2025 $ 0.00108
-5.00%
$ 18.5 million $ 1.61 million
Dec 16, 2025 $ 0.00114
-1.07%
$ 19.47 million $ 1.4 million
Dec 15, 2025 $ 0.00115
-1.84%
$ 19.72 million $ 2.02 million
Dec 14, 2025 $ 0.00117
-2.34%
$ 20 million $ 2.84 million
Dec 13, 2025 $ 0.0012
+12.47%
$ 20.49 million $ 2.93 million
Dec 12, 2025 $ 0.00107
-1.87%
$ 18.2 million $ 1.24 million
Dec 11, 2025 $ 0.00109
-2.54%
$ 18.55 million $ 1.77 million
Dec 10, 2025 $ 0.00111
-4.19%
$ 19.02 million $ 1.83 million
Dec 9, 2025 $ 0.00116
+1.36%
$ 19.85 million $ 1.74 million
Dec 8, 2025 $ 0.00115
+0.96%
$ 19.59 million $ 1.58 million
Dec 7, 2025 $ 0.00114
+0.16%
$ 19.39 million $ 1.23 million
Dec 6, 2025 $ 0.00114
+1.93%
$ 19.36 million $ 905,457
Dec 5, 2025 $ 0.00111
-3.70%
$ 19 million $ 1.79 million
Dec 4, 2025 $ 0.00116
-4.00%
$ 19.72 million $ 1.54 million
Dec 3, 2025 $ 0.00121
+1.05%
$ 20.61 million $ 1.75 million
Dec 2, 2025 $ 0.00119
+5.72%
$ 20.37 million $ 1.79 million