The Doge NFT Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.00659
-1.96%
$29.8 million $98,819
Jan 9, 2022 $0.00672
-5.72%
$30.37 million $75,194
Jan 8, 2022 $0.00712
+25.60%
$32.19 million $74,566
Jan 7, 2022 $0.00567
-10.85%
$25.63 million $344,941
Jan 6, 2022 $0.00637
+7.54%
$28.78 million $236,400
Jan 5, 2022 $0.00592
+0.53%
$26.77 million $1.8 million
Jan 4, 2022 $0.00589
-17.71%
$26.62 million $358,880
Jan 3, 2022 $0.00715
-8.49%
$32.34 million $108,254
Jan 2, 2022 $0.00782
+22.22%
$35.33 million $123,237
Jan 1, 2022 $0.0064
+3.89%
$28.91 million $230,273
Dec 31, 2021 $0.00616
+8.63%
$27.83 million $417,960
Dec 30, 2021 $0.00567
-17.54%
$25.62 million $1.02 million
Dec 29, 2021 $0.00687
-6.14%
$31.06 million $300,817
Dec 28, 2021 $0.00732
-9.45%
$33.08 million $342,526
Dec 27, 2021 $0.00808
+3.03%
$36.51 million $167,779
Dec 26, 2021 $0.00784
-6.35%
$35.44 million $365,452
Dec 25, 2021 $0.00837
-4.21%
$37.83 million $261,345
Dec 24, 2021 $0.00872
+2.12%
$39.39 million $206,046
Dec 23, 2021 $0.00853
-4.57%
$38.56 million $200,234
Dec 22, 2021 $0.00894
+4.94%
$40.39 million $145,379
Dec 21, 2021 $0.00852
-1.04%
$38.5 million $242,035
Dec 20, 2021 $0.00861
+7.21%
$38.9 million $204,271
Dec 19, 2021 $0.00803
+4.29%
$36.28 million $743,117
Dec 18, 2021 $0.0077
-13.38%
$34.82 million $390,157
Dec 17, 2021 $0.00887
+9.69%
$40.05 million $185,798
Dec 16, 2021 $0.00808
+0.44%
$36.49 million $361,656
Dec 15, 2021 $0.00807
+17.98%
$36.46 million $351,752
Dec 14, 2021 $0.00684
+2.51%
$30.9 million $2.75 million
Dec 13, 2021 $0.00667
-22.80%
$30.12 million $1.77 million
Dec 12, 2021 $0.00864
+5.40%
$39.04 million $1.34 million
Dec 11, 2021 $0.0082
-13.05%
$37.04 million $1.87 million
Dec 10, 2021 $0.00943
-6.07%
$42.62 million $459,041
Dec 9, 2021 $0.01
-9.11%
$45.41 million $465,001
Dec 8, 2021 $0.0111
+2.08%
$49.98 million $408,203
Dec 7, 2021 $0.0108
-1.65%
$48.96 million $754,656
Dec 6, 2021 $0.011
-6.16%
$49.77 million $1.7 million
Dec 5, 2021 $0.0117
-1.59%
$52.93 million $329,215
Dec 4, 2021 $0.0119
-12.15%
$53.8 million $1.82 million
Dec 3, 2021 $0.0135
-4.94%
$61.24 million $534,978
Dec 2, 2021 $0.0143
-3.71%
$64.45 million $1.06 million
Dec 1, 2021 $0.0148
-4.77%
$66.88 million $1 million
Nov 30, 2021 $0.0155
+2.45%
$70.21 million $657,270
Nov 29, 2021 $0.0152
-2.18%
$68.52 million $1.24 million
Nov 28, 2021 $0.0155
+6.77%
$70.06 million $1.33 million
Nov 27, 2021 $0.0145
+8.09%
$65.61 million $1.49 million
Nov 26, 2021 $0.0134
-17.99%
$60.69 million $2.86 million
Nov 25, 2021 $0.0164
+0.96%
$73.99 million $1.36 million
Nov 24, 2021 $0.0162
-4.09%
$73.28 million $5.7 million
Nov 23, 2021 $0.0169
-10.57%
$76.39 million $6.01 million
Nov 22, 2021 $0.0189
-23.82%
$-- $50.7 million
Download