The Doge NFT Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.00429
+5.85%
$19.5 million $248,675
Feb 28, 2022 $0.00405
-21.86%
$18.43 million $498,302
Feb 27, 2022 $0.00519
-0.16%
$23.58 million $103,815
Feb 26, 2022 $0.0052
+6.54%
$23.63 million $124,861
Feb 25, 2022 $0.00487
+30.31%
$22.15 million $115,023
Feb 24, 2022 $0.00374
-27.81%
$16.99 million $982,424
Feb 23, 2022 $0.00518
-5.87%
$23.55 million $100,480
Feb 22, 2022 $0.00551
-12.42%
$25.04 million $122,751
Feb 21, 2022 $0.00629
+8.05%
$28.6 million $268,830
Feb 20, 2022 $0.00582
-3.07%
$26.47 million $136,087
Feb 19, 2022 $0.00601
+10.02%
$27.31 million $124,131
Feb 18, 2022 $0.00546
-4.58%
$24.84 million $394,549
Feb 17, 2022 $0.00572
-9.06%
$26.01 million $449,283
Feb 16, 2022 $0.00629
-0.33%
$28.62 million $208,993
Feb 15, 2022 $0.00632
+9.83%
$28.71 million $302,248
Feb 14, 2022 $0.00576
-9.10%
$26.18 million $340,424
Feb 13, 2022 $0.00634
-0.35%
$28.8 million $149,389
Feb 12, 2022 $0.00635
+6.30%
$28.89 million $139,884
Feb 11, 2022 $0.00598
-14.85%
$27.19 million $247,360
Feb 10, 2022 $0.00704
+4.07%
$32.02 million $176,558
Feb 9, 2022 $0.00678
+10.82%
$30.81 million $203,234
Feb 8, 2022 $0.00611
-10.08%
$27.79 million $351,107
Feb 7, 2022 $0.0068
+16.62%
$30.89 million $355,337
Feb 6, 2022 $0.00583
-1.77%
$26.48 million $567,737
Feb 5, 2022 $0.00593
+18.64%
$26.96 million $2.02 million
Feb 4, 2022 $0.00499
-32.28%
$22.7 million $1.37 million
Feb 3, 2022 $0.00736
+38.76%
$33.45 million $105,026
Feb 2, 2022 $0.00529
-4.61%
$24.02 million $195,258
Feb 1, 2022 $0.00553
-11.51%
$25.1 million $188,541
Jan 31, 2022 $0.00622
+12.71%
$28.25 million $100,719
Jan 30, 2022 $0.00552
-8.91%
$25.07 million $123,571
Jan 29, 2022 $0.00606
+13.94%
$27.51 million $89,586
Jan 28, 2022 $0.00531
+6.87%
$24.11 million $119,226
Jan 27, 2022 $0.00495
+5.34%
$22.4 million $167,145
Jan 26, 2022 $0.0047
+1.26%
$21.25 million $198,737
Jan 25, 2022 $0.00463
+33.88%
$20.94 million $217,978
Jan 24, 2022 $0.00346
-38.20%
$15.65 million $944,311
Jan 23, 2022 $0.0056
+31.98%
$25.35 million $140,319
Jan 22, 2022 $0.00425
-17.17%
$19.2 million $288,892
Jan 21, 2022 $0.00511
-17.37%
$23.13 million $368,979
Jan 20, 2022 $0.00618
+1.49%
$27.96 million $253,766
Jan 19, 2022 $0.0061
-21.56%
$27.59 million $344,204
Jan 18, 2022 $0.00778
-6.75%
$35.19 million $183,601
Jan 17, 2022 $0.00831
+32.33%
$37.58 million $178,428
Jan 16, 2022 $0.00628
-22.85%
$28.41 million $428,349
Jan 15, 2022 $0.00814
-10.35%
$36.79 million $260,882
Jan 14, 2022 $0.00906
+25.37%
$40.96 million $326,013
Jan 13, 2022 $0.00723
+39.58%
$32.7 million $69,263
Jan 12, 2022 $0.00518
+17.91%
$23.41 million $322,368
Jan 11, 2022 $0.00439
-33.38%
$19.86 million $2.33 million