Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0963
+8.99%
$1.05 million $1.33 million
Mar 20, 2025 $0.0884
+5.11%
$965,262 $371,660
Mar 19, 2025 $0.0841
+0.09%
$918,909 $409,012
Mar 18, 2025 $0.0841
-7.69%
$919,066 $349,152
Mar 17, 2025 $0.0912
-5.29%
$995,957 $917,376
Mar 16, 2025 $0.0963
+2.61%
$1.05 million $894,591
Mar 15, 2025 $0.0938
+1.61%
$1.02 million $885,822
Mar 14, 2025 $0.0923
-0.54%
$1.01 million $1.18 million
Mar 13, 2025 $0.0928
-2.05%
$1.01 million $1.24 million
Mar 12, 2025 $0.0948
-0.86%
$1.04 million $1.15 million
Mar 11, 2025 $0.0956
+3.48%
$1.04 million $890,920
Mar 10, 2025 $0.0922
-13.37%
$1.01 million $1.28 million
Mar 9, 2025 $0.106
-26.91%
$1.16 million $1.05 million
Mar 8, 2025 $0.146
-10.10%
$1.59 million $617,921
Mar 7, 2025 $0.162
+9.44%
$1.77 million $689,496
Mar 6, 2025 $0.148
-12.65%
$1.62 million $539,912
Mar 5, 2025 $0.169
+0.75%
$1.85 million $760,626
Mar 4, 2025 $0.168
+2.11%
$1.83 million $686,256
Mar 3, 2025 $0.165
-14.61%
$1.8 million $853,551
Mar 2, 2025 $0.194
+23.76%
$2.12 million $1.1 million
Mar 1, 2025 $0.157
-7.90%
$1.71 million $1.04 million
Feb 28, 2025 $0.171
+11.20%
$1.86 million $1.18 million
Feb 27, 2025 $0.153
-3.42%
$1.67 million $968,377
Feb 26, 2025 $0.159
-16.44%
$1.73 million $959,533
Feb 25, 2025 $0.2
+11.45%
$2.18 million $864,716
Feb 24, 2025 $0.179
-11.34%
$1.96 million $871,898
Feb 23, 2025 $0.202
-0.68%
$2.21 million $802,837
Feb 22, 2025 $0.204
+1.55%
$2.23 million $801,522
Feb 21, 2025 $0.201
-1.30%
$2.19 million $785,570
Feb 20, 2025 $0.203
-2.90%
$2.22 million $876,513
Feb 19, 2025 $0.209
-5.06%
$2.29 million $925,026
Feb 18, 2025 $0.221
-5.25%
$2.41 million $876,559
Feb 17, 2025 $0.233
+1.29%
$2.54 million $802,222
Feb 16, 2025 $0.229
-0.38%
$2.5 million $608,068
Feb 15, 2025 $0.23
+0.12%
$2.51 million $431,291
Feb 14, 2025 $0.23
-0.13%
$2.51 million $466,109
Feb 13, 2025 $0.23
-0.19%
$2.51 million $905,274
Feb 12, 2025 $0.23
-0.19%
$2.52 million $777,010
Feb 11, 2025 $0.231
+0.26%
$2.52 million $706,348
Feb 10, 2025 $0.23
+0.51%
$2.52 million $788,427
Feb 9, 2025 $0.229
-0.15%
$2.5 million $677,881
Feb 8, 2025 $0.23
+0.07%
$2.51 million $606,901
Feb 7, 2025 $0.229
-0.22%
$2.5 million $459,607
Feb 6, 2025 $0.23
+0.05%
$2.51 million $205,630
Feb 5, 2025 $0.23
-0.84%
$2.51 million $509,336
Feb 4, 2025 $0.232
-1.21%
$2.53 million $671,533
Feb 3, 2025 $0.235
-10.14%
$2.56 million $1.18 million
Feb 2, 2025 $0.262
-4.80%
$2.86 million $1.39 million
Feb 1, 2025 $0.275
-2.92%
$3 million $1.45 million
Jan 31, 2025 $0.283
-15.48%
$3.09 million $1.11 million