POW BTC-35W/T Historical Data

PBTC35A Page 23
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 2.65
+16.37%
$ 569,215 $ 98,641
Feb 26, 2023 $ 2.28
-0.11%
$ 489,447 $ 12,662
Feb 25, 2023 $ 2.28
+8.15%
$ 489,355 $ 12,078
Feb 24, 2023 $ 2.11
-0.57%
$ 452,678 $ 12,009
Feb 23, 2023 $ 2.12
-0.47%
$ 455,262 $ 12,859
Feb 22, 2023 $ 2.13
-7.34%
$ 457,643 $ 12,407
Feb 21, 2023 $ 2.3
+8.17%
$ 494,120 $ 11,525
Feb 20, 2023 $ 2.13
-6.70%
$ 457,370 $ 11,610
Feb 19, 2023 $ 2.28
-1.35%
$ 489,516 $ 11,327
Feb 18, 2023 $ 2.31
+8.21%
$ 495,943 $ 10,058
Feb 17, 2023 $ 2.13
-6.97%
$ 458,165 $ 11,326
Feb 16, 2023 $ 2.29
+2.38%
$ 492,071 $ 10,994
Feb 15, 2023 $ 2.24
-1.69%
$ 480,939 $ 12,220
Feb 14, 2023 $ 2.28
+6.85%
$ 489,231 $ 11,847
Feb 13, 2023 $ 2.13
-4.03%
$ 457,045 $ 16,928
Feb 12, 2023 $ 2.22
-0.12%
$ 477,223 $ 12,159
Feb 11, 2023 $ 2.22
+0.33%
$ 477,359 $ 10,765
Feb 10, 2023 $ 2.22
+0.05%
$ 475,438 $ 12,534
Feb 9, 2023 $ 2.22
-6.49%
$ 475,997 $ 10,884
Feb 8, 2023 $ 2.37
+0.24%
$ 508,932 $ 12,364
Feb 7, 2023 $ 2.36
+7.04%
$ 507,206 $ 11,539
Feb 6, 2023 $ 2.21
-1.25%
$ 474,567 $ 11,579
Feb 5, 2023 $ 2.24
-14.75%
$ 480,425 $ 23,498
Feb 4, 2023 $ 2.63
+1.17%
$ 564,176 $ 12,435
Feb 3, 2023 $ 2.6
-3.77%
$ 557,422 $ 14,690
Feb 2, 2023 $ 2.7
+8.02%
$ 579,155 $ 11,176
Feb 1, 2023 $ 2.5
-0.41%
$ 536,330 $ 11,052
Jan 31, 2023 $ 2.51
-0.76%
$ 538,246 $ 12,410
Jan 30, 2023 $ 2.5
-15.29%
$ 537,385 $ 25,978
Jan 29, 2023 $ 2.96
+25.49%
$ 634,217 $ 32,297
Jan 28, 2023 $ 2.36
+0.32%
$ 505,443 $ 11,802
Jan 27, 2023 $ 2.35
-7.32%
$ 503,982 $ 12,077
Jan 26, 2023 $ 2.53
+6.40%
$ 543,021 $ 11,960
Jan 25, 2023 $ 2.37
-5.65%
$ 508,948 $ 15,276
Jan 24, 2023 $ 2.52
-4.92%
$ 540,011 $ 19,009
Jan 23, 2023 $ 2.64
+0.51%
$ 567,190 $ 18,288
Jan 22, 2023 $ 2.63
+9.69%
$ 563,604 $ 22,959
Jan 21, 2023 $ 2.4
+8.62%
$ 515,152 $ 11,382
Jan 20, 2023 $ 2.21
-0.55%
$ 473,933 $ 12,314
Jan 19, 2023 $ 2.22
-7.89%
$ 475,958 $ 11,403
Jan 18, 2023 $ 2.41
+8.76%
$ 516,910 $ 11,526
Jan 17, 2023 $ 2.21
-7.42%
$ 474,825 $ 11,491
Jan 16, 2023 $ 2.39
+0.55%
$ 512,904 $ 12,401
Jan 15, 2023 $ 2.38
+5.70%
$ 509,747 $ 13,300
Jan 14, 2023 $ 2.25
+5.72%
$ 481,863 $ 16,364
Jan 13, 2023 $ 2.12
-6.72%
$ 455,191 $ 12,352
Jan 12, 2023 $ 2.27
+1.49%
$ 487,384 $ 14,401
Jan 11, 2023 $ 2.23
+2.69%
$ 479,513 $ 12,599
Jan 10, 2023 $ 2.18
-29.10%
$ 466,877 $ 55,872
Jan 9, 2023 $ 3.06
-1.61%
$ 657,083 $ 12,230