Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $2.48
+1.44%
$532,927 $41,228
Mar 5, 2023 $2.44
+0.00%
$524,441 $31,382
Mar 4, 2023 $2.44
+1.54%
$524,423 $60,327
Mar 3, 2023 $2.39
+9.43%
$513,924 $28,417
Mar 2, 2023 $2.19
-7.84%
$469,833 $41,464
Mar 1, 2023 $2.38
-5.45%
$510,608 $33,059
Feb 28, 2023 $2.52
-4.86%
$541,641 $36,882
Feb 27, 2023 $2.65
+16.37%
$569,215 $98,641
Feb 26, 2023 $2.28
-0.11%
$489,447 $12,662
Feb 25, 2023 $2.28
+8.15%
$489,355 $12,078
Feb 24, 2023 $2.11
-0.57%
$452,678 $12,009
Feb 23, 2023 $2.12
-0.47%
$455,262 $12,859
Feb 22, 2023 $2.13
-7.34%
$457,643 $12,407
Feb 21, 2023 $2.3
+8.17%
$494,120 $11,525
Feb 20, 2023 $2.13
-6.70%
$457,370 $11,610
Feb 19, 2023 $2.28
-1.35%
$489,516 $11,327
Feb 18, 2023 $2.31
+8.21%
$495,943 $10,058
Feb 17, 2023 $2.13
-6.97%
$458,165 $11,326
Feb 16, 2023 $2.29
+2.38%
$492,071 $10,994
Feb 15, 2023 $2.24
-1.69%
$480,939 $12,220
Feb 14, 2023 $2.28
+6.85%
$489,231 $11,847
Feb 13, 2023 $2.13
-4.03%
$457,045 $16,928
Feb 12, 2023 $2.22
-0.12%
$477,223 $12,159
Feb 11, 2023 $2.22
+0.33%
$477,359 $10,765
Feb 10, 2023 $2.22
+0.05%
$475,438 $12,534
Feb 9, 2023 $2.22
-6.49%
$475,997 $10,884
Feb 8, 2023 $2.37
+0.24%
$508,932 $12,364
Feb 7, 2023 $2.36
+7.04%
$507,206 $11,539
Feb 6, 2023 $2.21
-1.25%
$474,567 $11,579
Feb 5, 2023 $2.24
-14.75%
$480,425 $23,498
Feb 4, 2023 $2.63
+1.17%
$564,176 $12,435
Feb 3, 2023 $2.6
-3.77%
$557,422 $14,690
Feb 2, 2023 $2.7
+8.02%
$579,155 $11,176
Feb 1, 2023 $2.5
-0.41%
$536,330 $11,052
Jan 31, 2023 $2.51
-0.76%
$538,246 $12,410
Jan 30, 2023 $2.5
-15.29%
$537,385 $25,978
Jan 29, 2023 $2.96
+25.49%
$634,217 $32,297
Jan 28, 2023 $2.36
+0.32%
$505,443 $11,802
Jan 27, 2023 $2.35
-7.32%
$503,982 $12,077
Jan 26, 2023 $2.53
+6.40%
$543,021 $11,960
Jan 25, 2023 $2.37
-5.65%
$508,948 $15,276
Jan 24, 2023 $2.52
-4.92%
$540,011 $19,009
Jan 23, 2023 $2.64
+0.51%
$567,190 $18,288
Jan 22, 2023 $2.63
+9.69%
$563,604 $22,959
Jan 21, 2023 $2.4
+8.62%
$515,152 $11,382
Jan 20, 2023 $2.21
-0.55%
$473,933 $12,314
Jan 19, 2023 $2.22
-7.89%
$475,958 $11,403
Jan 18, 2023 $2.41
+8.76%
$516,910 $11,526
Jan 17, 2023 $2.21
-7.42%
$474,825 $11,491
Jan 16, 2023 $2.39
+0.55%
$512,904 $12,401