POW BTC-35W/T Historical Data

PBTC35A Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 4.95
-1.81%
$ 1.06 million $ 23,314
Oct 18, 2022 $ 5.04
-0.98%
$ 1.08 million $ 60,659
Oct 17, 2022 $ 5.09
-4.28%
$ 1.09 million $ 57,012
Oct 16, 2022 $ 5.32
-0.38%
$ 1.14 million $ 32,729
Oct 15, 2022 $ 5.32
+2.58%
$ 1.14 million $ 32,400
Oct 14, 2022 $ 5.18
-3.48%
$ 1.11 million $ 47,174
Oct 13, 2022 $ 5.41
+2.34%
$ 1.16 million $ 27,260
Oct 12, 2022 $ 5.42
-1.76%
$ 1.16 million $ 38,126
Oct 11, 2022 $ 5.52
+4.51%
$ 1.18 million $ 25,315
Oct 10, 2022 $ 5.29
-1.95%
$ 1.13 million $ 27,852
Oct 9, 2022 $ 5.4
-3.32%
$ 1.16 million $ 17,472
Oct 8, 2022 $ 5.73
-0.79%
$ 1.23 million $ 11,622
Oct 7, 2022 $ 5.78
+7.83%
$ 1.24 million $ 35,013
Oct 6, 2022 $ 5.36
-0.13%
$ 1.15 million $ 49,789
Oct 5, 2022 $ 5.46
-3.39%
$ 1.17 million $ 8,993
Oct 4, 2022 $ 5.57
-0.97%
$ 1.2 million $ 36,094
Oct 3, 2022 $ 5.63
+2.72%
$ 1.21 million $ 21,468
Oct 2, 2022 $ 5.65
+1.36%
$ 1.21 million $ 27,390
Oct 1, 2022 $ 5.57
+1.09%
$ 1.2 million $ 22,296
Sep 30, 2022 $ 5.51
-5.01%
$ 1.18 million $ 26,033
Sep 29, 2022 $ 5.77
+2.77%
$ 1.24 million $ 21,756
Sep 28, 2022 $ 5.63
-4.94%
$ 1.21 million $ 35,861
Sep 27, 2022 $ 5.96
+15.09%
$ 1.28 million $ 50,171
Sep 26, 2022 $ 5.18
-0.89%
$ 1.11 million $ 35,360
Sep 25, 2022 $ 5.22
+5.01%
$ 1.12 million $ 13,644
Sep 24, 2022 $ 4.97
-2.96%
$ 1.07 million $ 22,543
Sep 23, 2022 $ 5.21
+4.88%
$ 1.12 million $ 80,611
Sep 22, 2022 $ 4.97
-11.38%
$ 1.07 million $ 61,407
Sep 21, 2022 $ 5.6
-1.54%
$ -- $ 43,076
Sep 20, 2022 $ 5.69
-2.41%
$ 1.22 million $ 25,449
Sep 19, 2022 $ 5.83
-0.79%
$ 1.25 million $ 47,864
Sep 18, 2022 $ 5.88
-1.78%
$ 1.26 million $ 51,422
Sep 17, 2022 $ 5.94
+2.85%
$ 1.27 million $ 21,604
Sep 16, 2022 $ 5.77
+3.03%
$ 1.24 million $ 45,524
Sep 15, 2022 $ 5.63
+0.55%
$ 1.21 million $ 30,417
Sep 14, 2022 $ 5.6
-4.33%
$ 1.2 million $ 70,038
Sep 13, 2022 $ 5.85
-11.58%
$ 1.26 million $ 68,610
Sep 12, 2022 $ 6.62
-0.94%
$ 1.42 million $ 37,647
Sep 11, 2022 $ 6.69
+4.93%
$ 1.44 million $ 38,683
Sep 10, 2022 $ 6.38
+6.24%
$ 1.37 million $ 52,794
Sep 9, 2022 $ 6.02
+18.32%
$ 1.29 million $ 109,016
Sep 8, 2022 $ 4.94
-3.16%
$ 1.06 million $ 56,355
Sep 7, 2022 $ 5.09
-21.88%
$ 1.09 million $ 91,945
Sep 6, 2022 $ 6.47
-20.29%
$ 1.39 million $ 131,949
Sep 5, 2022 $ 8.12
+2.02%
$ 1.74 million $ 37,864
Sep 4, 2022 $ 7.97
-3.02%
$ 1.71 million $ 43,860
Sep 3, 2022 $ 8.2
-1.43%
$ 1.76 million $ 38,800
Sep 2, 2022 $ 8.32
-15.25%
$ 1.79 million $ 188,801
Sep 1, 2022 $ 9.82
-13.80%
$ 2.11 million $ 57,865
Aug 31, 2022 $ 11.4
-6.72%
$ 2.45 million $ 76,866