POW BTC-35W/T Historical Data

PBTC35A Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 3.06
-1.61%
$ 657,083 $ 12,230
Jan 8, 2023 $ 3.11
-13.34%
$ 668,260 $ 23,968
Jan 7, 2023 $ 3.59
+1.58%
$ 771,056 $ 11,128
Jan 6, 2023 $ 3.54
+1.21%
$ 759,586 $ 11,598
Jan 5, 2023 $ 3.5
-0.65%
$ 750,687 $ 11,846
Jan 4, 2023 $ 3.52
-1.67%
$ 755,004 $ 11,999
Jan 3, 2023 $ 3.65
+14.27%
$ 782,780 $ 38,809
Jan 2, 2023 $ 3.19
-0.23%
$ 685,438 $ 10,841
Jan 1, 2023 $ 3.2
-6.52%
$ 686,915 $ 12,229
Dec 31, 2022 $ 3.42
+7.25%
$ 735,006 $ 11,472
Dec 30, 2022 $ 3.19
-0.57%
$ 685,391 $ 12,754
Dec 29, 2022 $ 3.21
+0.73%
$ 688,685 $ 12,042
Dec 28, 2022 $ 3.19
-7.45%
$ 683,902 $ 10,487
Dec 27, 2022 $ 3.44
+1.10%
$ 738,801 $ 12,037
Dec 26, 2022 $ 3.4
+6.99%
$ 730,572 $ 11,243
Dec 25, 2022 $ 3.18
-7.37%
$ 682,842 $ 12,040
Dec 24, 2022 $ 3.44
+5.61%
$ 737,492 $ 10,431
Dec 23, 2022 $ 3.25
-14.16%
$ 698,333 $ 34,089
Dec 22, 2022 $ 3.82
+18.76%
$ 820,794 $ 24,845
Dec 21, 2022 $ 3.22
-7.05%
$ 691,435 $ 12,212
Dec 20, 2022 $ 3.46
-1.73%
$ 743,045 $ 12,321
Dec 19, 2022 $ 3.52
+7.74%
$ 756,338 $ 11,530
Dec 18, 2022 $ 3.27
+0.51%
$ 702,105 $ 12,028
Dec 17, 2022 $ 3.25
-6.54%
$ 698,412 $ 12,181
Dec 16, 2022 $ 3.48
-0.18%
$ 747,478 $ 11,931
Dec 15, 2022 $ 3.49
+0.97%
$ 749,343 $ 11,593
Dec 14, 2022 $ 3.46
+7.34%
$ 742,493 $ 11,742
Dec 13, 2022 $ 3.23
-7.48%
$ 693,318 $ 12,329
Dec 12, 2022 $ 3.49
+4.38%
$ 748,687 $ 11,780
Dec 11, 2022 $ 3.07
-13.16%
$ 659,733 $ 29,670
Dec 10, 2022 $ 3.49
+1.41%
$ 748,523 $ 12,671
Dec 9, 2022 $ 3.45
-8.64%
$ 739,816 $ 34,445
Dec 8, 2022 $ 3.77
+0.50%
$ 808,893 $ 19,134
Dec 7, 2022 $ 3.76
+2.64%
$ 807,666 $ 20,149
Dec 6, 2022 $ 3.67
-2.50%
$ 786,533 $ 24,204
Dec 5, 2022 $ 3.64
-6.62%
$ 782,196 $ 21,030
Dec 4, 2022 $ 3.9
+2.32%
$ 837,114 $ 18,733
Dec 3, 2022 $ 3.81
+7.35%
$ 817,712 $ 23,936
Dec 2, 2022 $ 3.55
-5.10%
$ 761,738 $ 15,878
Dec 1, 2022 $ 3.74
-0.58%
$ 802,160 $ 14,159
Nov 30, 2022 $ 3.76
-0.53%
$ 806,742 $ 21,310
Nov 29, 2022 $ 3.76
-0.75%
$ 806,154 $ 26,515
Nov 28, 2022 $ 3.77
-2.11%
$ 809,969 $ 30,264
Nov 27, 2022 $ 3.88
+1.82%
$ 832,543 $ 26,520
Nov 26, 2022 $ 3.86
+1.96%
$ 829,147 $ 28,415
Nov 25, 2022 $ 3.82
+2.36%
$ 819,513 $ 27,706
Nov 24, 2022 $ 3.71
-4.91%
$ 797,169 $ 26,121
Nov 23, 2022 $ 3.84
+0.13%
$ 824,932 $ 28,247
Nov 22, 2022 $ 3.84
+3.46%
$ 824,508 $ 40,319
Nov 21, 2022 $ 3.71
+0.18%
$ 796,109 $ 47,168