Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $2.38
+5.70%
$509,747 $13,300
Jan 14, 2023 $2.25
+5.72%
$481,863 $16,364
Jan 13, 2023 $2.12
-6.72%
$455,191 $12,352
Jan 12, 2023 $2.27
+1.49%
$487,384 $14,401
Jan 11, 2023 $2.23
+2.69%
$479,513 $12,599
Jan 10, 2023 $2.18
-29.10%
$466,877 $55,872
Jan 9, 2023 $3.06
-1.61%
$657,083 $12,230
Jan 8, 2023 $3.11
-13.34%
$668,260 $23,968
Jan 7, 2023 $3.59
+1.58%
$771,056 $11,128
Jan 6, 2023 $3.54
+1.21%
$759,586 $11,598
Jan 5, 2023 $3.5
-0.65%
$750,687 $11,846
Jan 4, 2023 $3.52
-1.67%
$755,004 $11,999
Jan 3, 2023 $3.65
+14.27%
$782,780 $38,809
Jan 2, 2023 $3.19
-0.23%
$685,438 $10,841
Jan 1, 2023 $3.2
-6.52%
$686,915 $12,229
Dec 31, 2022 $3.42
+7.25%
$735,006 $11,472
Dec 30, 2022 $3.19
-0.57%
$685,391 $12,754
Dec 29, 2022 $3.21
+0.73%
$688,685 $12,042
Dec 28, 2022 $3.19
-7.45%
$683,902 $10,487
Dec 27, 2022 $3.44
+1.10%
$738,801 $12,037
Dec 26, 2022 $3.4
+6.99%
$730,572 $11,243
Dec 25, 2022 $3.18
-7.37%
$682,842 $12,040
Dec 24, 2022 $3.44
+5.61%
$737,492 $10,431
Dec 23, 2022 $3.25
-14.16%
$698,333 $34,089
Dec 22, 2022 $3.82
+18.76%
$820,794 $24,845
Dec 21, 2022 $3.22
-7.05%
$691,435 $12,212
Dec 20, 2022 $3.46
-1.73%
$743,045 $12,321
Dec 19, 2022 $3.52
+7.74%
$756,338 $11,530
Dec 18, 2022 $3.27
+0.51%
$702,105 $12,028
Dec 17, 2022 $3.25
-6.54%
$698,412 $12,181
Dec 16, 2022 $3.48
-0.18%
$747,478 $11,931
Dec 15, 2022 $3.49
+0.97%
$749,343 $11,593
Dec 14, 2022 $3.46
+7.34%
$742,493 $11,742
Dec 13, 2022 $3.23
-7.48%
$693,318 $12,329
Dec 12, 2022 $3.49
+4.38%
$748,687 $11,780
Dec 11, 2022 $3.07
-13.16%
$659,733 $29,670
Dec 10, 2022 $3.49
+1.41%
$748,523 $12,671
Dec 9, 2022 $3.45
-8.64%
$739,816 $34,445
Dec 8, 2022 $3.77
+0.50%
$808,893 $19,134
Dec 7, 2022 $3.76
+2.64%
$807,666 $20,149
Dec 6, 2022 $3.67
-2.50%
$786,533 $24,204
Dec 5, 2022 $3.64
-6.62%
$782,196 $21,030
Dec 4, 2022 $3.9
+2.32%
$837,114 $18,733
Dec 3, 2022 $3.81
+7.35%
$817,712 $23,936
Dec 2, 2022 $3.55
-5.10%
$761,738 $15,878
Dec 1, 2022 $3.74
-0.58%
$802,160 $14,159
Nov 30, 2022 $3.76
-0.53%
$806,742 $21,310
Nov 29, 2022 $3.76
-0.75%
$806,154 $26,515
Nov 28, 2022 $3.77
-2.11%
$809,969 $30,264
Nov 27, 2022 $3.88
+1.82%
$832,543 $26,520