POW BTC-35W/T Historical Data

PBTC35A Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 3.71
+0.18%
$ 796,109 $ 47,168
Nov 20, 2022 $ 3.7
-17.78%
$ 793,760 $ 81,426
Nov 19, 2022 $ 4.45
+1.53%
$ 955,065 $ 52,531
Nov 18, 2022 $ 4.38
-5.68%
$ 940,614 $ 52,406
Nov 17, 2022 $ 4.63
+16.14%
$ 993,313 $ 42,679
Nov 16, 2022 $ 3.98
-3.91%
$ 853,320 $ 27,111
Nov 15, 2022 $ 4.14
+1.02%
$ 887,972 $ 22,330
Nov 14, 2022 $ 4.11
+2.02%
$ 881,745 $ 29,809
Nov 13, 2022 $ 4.03
-7.85%
$ 864,306 $ 43,400
Nov 12, 2022 $ 4.37
+0.02%
$ 936,987 $ 34,935
Nov 11, 2022 $ 4.36
+24.18%
$ 936,344 $ 50,428
Nov 10, 2022 $ 3.52
-9.55%
$ 754,924 $ 30,662
Nov 9, 2022 $ 3.89
-7.47%
$ 834,608 $ 34,181
Nov 8, 2022 $ 4.21
-12.71%
$ 902,418 $ 43,663
Nov 7, 2022 $ 4.9
-8.31%
$ 1.05 million $ 45,017
Nov 6, 2022 $ 5.34
-3.52%
$ 1.15 million $ 98,348
Nov 5, 2022 $ 5.53
+4.76%
$ 1.19 million $ 29,363
Nov 4, 2022 $ 5.28
+8.15%
$ 1.13 million $ 41,805
Nov 3, 2022 $ 4.87
+3.51%
$ 1.05 million $ 50,239
Nov 2, 2022 $ 4.64
-14.04%
$ 995,582 $ 76,014
Nov 1, 2022 $ 5.4
+12.52%
$ 1.16 million $ 58,592
Oct 31, 2022 $ 4.81
-3.08%
$ 1.03 million $ 42,416
Oct 30, 2022 $ 4.95
+0.79%
$ 1.06 million $ 33,124
Oct 29, 2022 $ 4.92
+2.35%
$ 1.06 million $ 47,997
Oct 28, 2022 $ 4.7
-0.01%
$ 1.01 million $ 21,950
Oct 27, 2022 $ 4.71
-6.75%
$ 1.01 million $ 32,243
Oct 26, 2022 $ 5.05
+10.23%
$ 1.08 million $ 66,418
Oct 25, 2022 $ 4.58
+2.83%
$ 982,941 $ 41,402
Oct 24, 2022 $ 4.46
-3.23%
$ 956,699 $ 31,721
Oct 23, 2022 $ 4.6
+3.55%
$ 987,996 $ 49,510
Oct 22, 2022 $ 4.45
-7.91%
$ 955,328 $ 38,406
Oct 21, 2022 $ 4.83
-1.06%
$ 1.04 million $ 30,373
Oct 20, 2022 $ 4.88
-1.36%
$ 1.05 million $ 37,170
Oct 19, 2022 $ 4.95
-1.81%
$ 1.06 million $ 23,314
Oct 18, 2022 $ 5.04
-0.98%
$ 1.08 million $ 60,659
Oct 17, 2022 $ 5.09
-4.28%
$ 1.09 million $ 57,012
Oct 16, 2022 $ 5.32
-0.38%
$ 1.14 million $ 32,729
Oct 15, 2022 $ 5.32
+2.58%
$ 1.14 million $ 32,400
Oct 14, 2022 $ 5.18
-3.48%
$ 1.11 million $ 47,174
Oct 13, 2022 $ 5.41
+2.34%
$ 1.16 million $ 27,260
Oct 12, 2022 $ 5.42
-1.76%
$ 1.16 million $ 38,126
Oct 11, 2022 $ 5.52
+4.51%
$ 1.18 million $ 25,315
Oct 10, 2022 $ 5.29
-1.95%
$ 1.13 million $ 27,852
Oct 9, 2022 $ 5.4
-3.32%
$ 1.16 million $ 17,472
Oct 8, 2022 $ 5.73
-0.79%
$ 1.23 million $ 11,622
Oct 7, 2022 $ 5.78
+7.83%
$ 1.24 million $ 35,013
Oct 6, 2022 $ 5.36
-0.13%
$ 1.15 million $ 49,789
Oct 5, 2022 $ 5.46
-3.39%
$ 1.17 million $ 8,993
Oct 4, 2022 $ 5.57
-0.97%
$ 1.2 million $ 36,094
Oct 3, 2022 $ 5.63
+2.72%
$ 1.21 million $ 21,468