POW BTC-35W/T Historical Data

PBTC35A Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 12.25
-0.99%
$ 2.63 million $ 55,734
Aug 29, 2022 $ 12.37
+7.01%
$ 2.66 million $ 82,988
Aug 28, 2022 $ 11.57
-1.00%
$ 2.48 million $ 42,057
Aug 27, 2022 $ 11.7
-2.60%
$ 2.51 million $ 43,776
Aug 26, 2022 $ 12.05
-5.31%
$ 2.59 million $ 46,754
Aug 25, 2022 $ 12.72
-2.76%
$ 2.73 million $ 39,708
Aug 24, 2022 $ 13.1
+0.45%
$ 2.81 million $ 30,941
Aug 23, 2022 $ 13.03
-1.19%
$ 2.8 million $ 63,526
Aug 22, 2022 $ 13.18
+4.79%
$ 2.83 million $ 60,334
Aug 21, 2022 $ 12.56
+5.96%
$ 2.7 million $ 91,830
Aug 20, 2022 $ 11.85
-7.91%
$ 2.54 million $ 161,689
Aug 19, 2022 $ 12.88
-18.32%
$ 2.76 million $ 95,661
Aug 18, 2022 $ 15.79
+10.26%
$ 3.39 million $ 42,906
Aug 17, 2022 $ 14.32
-1.97%
$ 3.07 million $ 46,557
Aug 16, 2022 $ 14.6
+0.40%
$ 3.13 million $ 65,436
Aug 15, 2022 $ 14.55
-0.50%
$ 3.12 million $ 41,967
Aug 14, 2022 $ 14.64
-0.89%
$ 3.14 million $ 30,612
Aug 13, 2022 $ 14.74
-1.77%
$ 3.16 million $ 37,501
Aug 12, 2022 $ 15
+1.33%
$ 3.22 million $ 37,794
Aug 11, 2022 $ 14.78
+0.60%
$ 3.17 million $ 61,755
Aug 10, 2022 $ 14.69
+6.97%
$ 3.15 million $ 69,188
Aug 9, 2022 $ 13.73
-2.59%
$ 2.95 million $ 38,442
Aug 8, 2022 $ 14.1
+1.78%
$ 3.03 million $ 54,464
Aug 7, 2022 $ 13.85
+1.58%
$ 2.97 million $ 80,439
Aug 6, 2022 $ 13.63
-0.75%
$ 2.93 million $ 36,191
Aug 5, 2022 $ 13.71
+3.29%
$ 2.94 million $ 36,982
Aug 4, 2022 $ 13.26
-0.65%
$ 2.85 million $ 57,977
Aug 3, 2022 $ 13.35
+1.69%
$ 2.86 million $ 55,002
Aug 2, 2022 $ 13.12
-0.61%
$ 2.82 million $ 36,208
Aug 1, 2022 $ 13.21
-3.17%
$ 2.84 million $ 37,124
Jul 31, 2022 $ 13.63
-0.45%
$ 2.93 million $ 84,719
Jul 30, 2022 $ 13.69
+2.29%
$ 2.94 million $ 41,365
Jul 29, 2022 $ 13.39
+0.39%
$ 2.87 million $ 57,533
Jul 28, 2022 $ 13.34
+9.23%
$ 2.86 million $ 96,001
Jul 27, 2022 $ 12.23
-0.17%
$ 2.62 million $ 48,423
Jul 26, 2022 $ 12.23
+0.65%
$ 2.62 million $ 74,968
Jul 25, 2022 $ 12.15
-15.63%
$ 2.61 million $ 96,000
Jul 24, 2022 $ 14.44
+11.74%
$ 3.1 million $ 59,764
Jul 23, 2022 $ 12.96
+3.04%
$ 2.78 million $ 26,829
Jul 22, 2022 $ 12.57
+6.21%
$ 2.7 million $ 86,331
Jul 21, 2022 $ 11.84
-0.90%
$ 2.54 million $ 21,828
Jul 20, 2022 $ 11.95
+2.27%
$ 2.56 million $ 30,288
Jul 19, 2022 $ 11.68
-0.89%
$ 2.51 million $ 47,660
Jul 18, 2022 $ 11.77
+3.88%
$ 2.53 million $ 85,515
Jul 17, 2022 $ 11.36
-1.48%
$ 2.44 million $ 18,677
Jul 16, 2022 $ 11.47
+4.92%
$ 2.46 million $ 46,919
Jul 15, 2022 $ 10.93
+7.93%
$ 2.35 million $ 43,665
Jul 14, 2022 $ 10.11
+0.34%
$ 2.17 million $ 20,736
Jul 13, 2022 $ 10.03
-0.79%
$ 2.15 million $ 55,135
Jul 12, 2022 $ 10.11
-0.47%
$ 2.17 million $ 56,041