Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $3.86
+1.96%
$829,147 $28,415
Nov 25, 2022 $3.82
+2.36%
$819,513 $27,706
Nov 24, 2022 $3.71
-4.91%
$797,169 $26,121
Nov 23, 2022 $3.84
+0.13%
$824,932 $28,247
Nov 22, 2022 $3.84
+3.46%
$824,508 $40,319
Nov 21, 2022 $3.71
+0.18%
$796,109 $47,168
Nov 20, 2022 $3.7
-17.78%
$793,760 $81,426
Nov 19, 2022 $4.45
+1.53%
$955,065 $52,531
Nov 18, 2022 $4.38
-5.68%
$940,614 $52,406
Nov 17, 2022 $4.63
+16.14%
$993,313 $42,679
Nov 16, 2022 $3.98
-3.91%
$853,320 $27,111
Nov 15, 2022 $4.14
+1.02%
$887,972 $22,330
Nov 14, 2022 $4.11
+2.02%
$881,745 $29,809
Nov 13, 2022 $4.03
-7.85%
$864,306 $43,400
Nov 12, 2022 $4.37
+0.02%
$936,987 $34,935
Nov 11, 2022 $4.36
+24.18%
$936,344 $50,428
Nov 10, 2022 $3.52
-9.55%
$754,924 $30,662
Nov 9, 2022 $3.89
-7.47%
$834,608 $34,181
Nov 8, 2022 $4.21
-12.71%
$902,418 $43,663
Nov 7, 2022 $4.9
-8.31%
$1.05 million $45,017
Nov 6, 2022 $5.34
-3.52%
$1.15 million $98,348
Nov 5, 2022 $5.53
+4.76%
$1.19 million $29,363
Nov 4, 2022 $5.28
+8.15%
$1.13 million $41,805
Nov 3, 2022 $4.87
+3.51%
$1.05 million $50,239
Nov 2, 2022 $4.64
-14.04%
$995,582 $76,014
Nov 1, 2022 $5.4
+12.52%
$1.16 million $58,592
Oct 31, 2022 $4.81
-3.08%
$1.03 million $42,416
Oct 30, 2022 $4.95
+0.79%
$1.06 million $33,124
Oct 29, 2022 $4.92
+2.35%
$1.06 million $47,997
Oct 28, 2022 $4.7
-0.01%
$1.01 million $21,950
Oct 27, 2022 $4.71
-6.75%
$1.01 million $32,243
Oct 26, 2022 $5.05
+10.23%
$1.08 million $66,418
Oct 25, 2022 $4.58
+2.83%
$982,941 $41,402
Oct 24, 2022 $4.46
-3.23%
$956,699 $31,721
Oct 23, 2022 $4.6
+3.55%
$987,996 $49,510
Oct 22, 2022 $4.45
-7.91%
$955,328 $38,406
Oct 21, 2022 $4.83
-1.06%
$1.04 million $30,373
Oct 20, 2022 $4.88
-1.36%
$1.05 million $37,170
Oct 19, 2022 $4.95
-1.81%
$1.06 million $23,314
Oct 18, 2022 $5.04
-0.98%
$1.08 million $60,659
Oct 17, 2022 $5.09
-4.28%
$1.09 million $57,012
Oct 16, 2022 $5.32
-0.38%
$1.14 million $32,729
Oct 15, 2022 $5.32
+2.58%
$1.14 million $32,400
Oct 14, 2022 $5.18
-3.48%
$1.11 million $47,174
Oct 13, 2022 $5.41
+2.34%
$1.16 million $27,260
Oct 12, 2022 $5.42
-1.76%
$1.16 million $38,126
Oct 11, 2022 $5.52
+4.51%
$1.18 million $25,315
Oct 10, 2022 $5.29
-1.95%
$1.13 million $27,852
Oct 9, 2022 $5.4
-3.32%
$1.16 million $17,472
Oct 8, 2022 $5.73
-0.79%
$1.23 million $11,622