POW BTC-35W/T Historical Data

PBTC35A Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 10.15
+1.92%
$ 2.18 million $ 54,005
Jul 10, 2022 $ 9.94
-7.31%
$ 2.13 million $ 67,206
Jul 9, 2022 $ 10.73
-5.04%
$ 2.3 million $ 36,029
Jul 8, 2022 $ 11.3
+8.07%
$ 2.43 million $ 21,164
Jul 7, 2022 $ 10.46
+6.72%
$ 2.24 million $ 10,161
Jul 6, 2022 $ 9.8
-5.09%
$ 2.1 million $ 60,849
Jul 5, 2022 $ 10.32
-25.58%
$ 2.22 million $ 244,540
Jul 4, 2022 $ 13.87
-9.36%
$ 2.98 million $ 33,972
Jul 3, 2022 $ 15.3
-4.02%
$ 3.28 million $ 3,162
Jul 2, 2022 $ 15.94
+0.52%
$ 3.42 million $ 5,826
Jul 1, 2022 $ 15.86
+4.40%
$ 3.4 million $ 21,348
Jun 30, 2022 $ 15.19
-9.87%
$ 3.26 million $ 71,077
Jun 29, 2022 $ 16.86
-5.16%
$ 3.62 million $ 1,816
Jun 28, 2022 $ 17.77
+5.46%
$ 3.81 million $ 7,722
Jun 27, 2022 $ 16.85
-3.87%
$ 3.62 million $ 1,576
Jun 26, 2022 $ 17.53
-0.02%
$ 3.76 million $ 3,457
Jun 25, 2022 $ 17.54
-1.87%
$ 3.76 million $ 4,163
Jun 24, 2022 $ 17.87
+2.86%
$ 3.84 million $ 34,975
Jun 23, 2022 $ 17.38
+1.26%
$ 3.73 million $ 42,040
Jun 22, 2022 $ 17.16
-8.22%
$ 3.68 million $ 48,822
Jun 21, 2022 $ 18.7
-3.69%
$ 4.01 million $ 34,525
Jun 20, 2022 $ 19.41
+5.56%
$ 4.17 million $ 34,401
Jun 19, 2022 $ 18.39
-5.34%
$ 3.95 million $ 55,453
Jun 18, 2022 $ 19.43
+0.00%
$ 4.17 million $ 50,532
Jun 17, 2022 $ 19.43
-0.11%
$ 4.17 million $ 1,933
Jun 16, 2022 $ 19.45
-6.69%
$ 4.17 million $ 48,762
Jun 15, 2022 $ 20.84
-18.42%
$ 4.47 million $ 105,423
Jun 14, 2022 $ 25.55
-11.85%
$ 5.48 million $ 192,521
Jun 13, 2022 $ 28.98
-15.07%
$ 6.22 million $ 63,361
Jun 12, 2022 $ 34.13
-6.60%
$ 7.32 million $ 44,971
Jun 11, 2022 $ 36.54
-2.78%
$ 7.84 million $ 32,005
Jun 10, 2022 $ 37.58
+1.40%
$ 8.07 million $ 16,857
Jun 9, 2022 $ 37.07
-0.55%
$ 7.96 million $ 25,866
Jun 8, 2022 $ 37.31
-0.14%
$ 8.01 million $ 25,094
Jun 7, 2022 $ 37.41
+1.78%
$ 8.03 million $ 50,019
Jun 6, 2022 $ 36.76
+2.34%
$ 7.89 million $ 48,179
Jun 5, 2022 $ 35.89
-0.83%
$ 7.7 million $ 21,679
Jun 4, 2022 $ 36.21
+2.29%
$ 7.77 million $ 31,083
Jun 3, 2022 $ 35.4
+0.08%
$ 7.6 million $ 74,186
Jun 2, 2022 $ 35.43
+0.18%
$ 7.6 million $ 19,705
Jun 1, 2022 $ 35.4
-4.06%
$ 7.6 million $ 52,007
May 31, 2022 $ 36.86
-0.19%
$ 7.91 million $ 15,856
May 30, 2022 $ 36.94
+4.49%
$ 7.93 million $ 100,094
May 29, 2022 $ 35.3
+5.50%
$ 7.57 million $ 29,127
May 28, 2022 $ 33.44
+6.75%
$ 7.18 million $ 48,269
May 27, 2022 $ 31.33
+2.27%
$ 6.72 million $ 12,909
May 26, 2022 $ 30.63
-4.73%
$ 6.57 million $ 211,579
May 25, 2022 $ 32.15
-0.56%
$ 6.9 million $ 201,208
May 24, 2022 $ 32.33
-15.38%
$ 6.94 million $ 254,130
May 23, 2022 $ 38.21
+14.43%
$ 8.2 million $ 97,337