POW BTC-35W/T Historical Data

PBTC35A Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 5.65
+1.36%
$ 1.21 million $ 27,390
Oct 1, 2022 $ 5.57
+1.09%
$ 1.2 million $ 22,296
Sep 30, 2022 $ 5.51
-5.01%
$ 1.18 million $ 26,033
Sep 29, 2022 $ 5.77
+2.77%
$ 1.24 million $ 21,756
Sep 28, 2022 $ 5.63
-4.94%
$ 1.21 million $ 35,861
Sep 27, 2022 $ 5.96
+15.09%
$ 1.28 million $ 50,171
Sep 26, 2022 $ 5.18
-0.89%
$ 1.11 million $ 35,360
Sep 25, 2022 $ 5.22
+5.01%
$ 1.12 million $ 13,644
Sep 24, 2022 $ 4.97
-2.96%
$ 1.07 million $ 22,543
Sep 23, 2022 $ 5.21
+4.88%
$ 1.12 million $ 80,611
Sep 22, 2022 $ 4.97
-11.38%
$ 1.07 million $ 61,407
Sep 21, 2022 $ 5.6
-1.54%
$ -- $ 43,076
Sep 20, 2022 $ 5.69
-2.41%
$ 1.22 million $ 25,449
Sep 19, 2022 $ 5.83
-0.79%
$ 1.25 million $ 47,864
Sep 18, 2022 $ 5.88
-1.78%
$ 1.26 million $ 51,422
Sep 17, 2022 $ 5.94
+2.85%
$ 1.27 million $ 21,604
Sep 16, 2022 $ 5.77
+3.03%
$ 1.24 million $ 45,524
Sep 15, 2022 $ 5.63
+0.55%
$ 1.21 million $ 30,417
Sep 14, 2022 $ 5.6
-4.33%
$ 1.2 million $ 70,038
Sep 13, 2022 $ 5.85
-11.58%
$ 1.26 million $ 68,610
Sep 12, 2022 $ 6.62
-0.94%
$ 1.42 million $ 37,647
Sep 11, 2022 $ 6.69
+4.93%
$ 1.44 million $ 38,683
Sep 10, 2022 $ 6.38
+6.24%
$ 1.37 million $ 52,794
Sep 9, 2022 $ 6.02
+18.32%
$ 1.29 million $ 109,016
Sep 8, 2022 $ 4.94
-3.16%
$ 1.06 million $ 56,355
Sep 7, 2022 $ 5.09
-21.88%
$ 1.09 million $ 91,945
Sep 6, 2022 $ 6.47
-20.29%
$ 1.39 million $ 131,949
Sep 5, 2022 $ 8.12
+2.02%
$ 1.74 million $ 37,864
Sep 4, 2022 $ 7.97
-3.02%
$ 1.71 million $ 43,860
Sep 3, 2022 $ 8.2
-1.43%
$ 1.76 million $ 38,800
Sep 2, 2022 $ 8.32
-15.25%
$ 1.79 million $ 188,801
Sep 1, 2022 $ 9.82
-13.80%
$ 2.11 million $ 57,865
Aug 31, 2022 $ 11.4
-6.72%
$ 2.45 million $ 76,866
Aug 30, 2022 $ 12.25
-0.99%
$ 2.63 million $ 55,734
Aug 29, 2022 $ 12.37
+7.01%
$ 2.66 million $ 82,988
Aug 28, 2022 $ 11.57
-1.00%
$ 2.48 million $ 42,057
Aug 27, 2022 $ 11.7
-2.60%
$ 2.51 million $ 43,776
Aug 26, 2022 $ 12.05
-5.31%
$ 2.59 million $ 46,754
Aug 25, 2022 $ 12.72
-2.76%
$ 2.73 million $ 39,708
Aug 24, 2022 $ 13.1
+0.45%
$ 2.81 million $ 30,941
Aug 23, 2022 $ 13.03
-1.19%
$ 2.8 million $ 63,526
Aug 22, 2022 $ 13.18
+4.79%
$ 2.83 million $ 60,334
Aug 21, 2022 $ 12.56
+5.96%
$ 2.7 million $ 91,830
Aug 20, 2022 $ 11.85
-7.91%
$ 2.54 million $ 161,689
Aug 19, 2022 $ 12.88
-18.32%
$ 2.76 million $ 95,661
Aug 18, 2022 $ 15.79
+10.26%
$ 3.39 million $ 42,906
Aug 17, 2022 $ 14.32
-1.97%
$ 3.07 million $ 46,557
Aug 16, 2022 $ 14.6
+0.40%
$ 3.13 million $ 65,436
Aug 15, 2022 $ 14.55
-0.50%
$ 3.12 million $ 41,967
Aug 14, 2022 $ 14.64
-0.89%
$ 3.14 million $ 30,612