POW BTC-35W/T Historical Data

PBTC35A Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 32.56
-16.60%
$ 6.99 million $ 246,441
May 21, 2022 $ 39.05
+2.47%
$ 8.38 million $ 155,048
May 20, 2022 $ 38.11
-15.05%
$ 8.18 million $ 145,553
May 19, 2022 $ 44.86
+5.78%
$ 9.63 million $ 63,247
May 18, 2022 $ 42.41
-5.20%
$ 9.1 million $ 86,209
May 17, 2022 $ 44.73
-9.10%
$ 9.6 million $ 56,702
May 16, 2022 $ 49.21
+2.73%
$ 10.56 million $ 34,259
May 15, 2022 $ 47.9
-6.79%
$ 10.28 million $ 223,436
May 14, 2022 $ 51.39
-4.97%
$ 11.03 million $ 43,160
May 13, 2022 $ 54.08
+4.23%
$ 11.61 million $ 231,732
May 12, 2022 $ 51.9
-2.70%
$ 11.14 million $ 142,427
May 11, 2022 $ 53.35
-7.99%
$ 11.45 million $ 117,769
May 10, 2022 $ 58.03
+2.35%
$ 12.45 million $ 85,968
May 9, 2022 $ 56.7
-7.47%
$ 12.17 million $ 115,024
May 8, 2022 $ 61.29
-0.51%
$ 13.15 million $ 39,291
May 7, 2022 $ 61.54
-0.69%
$ 13.21 million $ 52,163
May 6, 2022 $ 61.96
-0.26%
$ 13.3 million $ 128,087
May 5, 2022 $ 62.13
-3.06%
$ 13.33 million $ 99,737
May 4, 2022 $ 64.06
-4.22%
$ 13.75 million $ 59,923
May 3, 2022 $ 66.89
-2.76%
$ 14.35 million $ 83,453
May 2, 2022 $ 68.75
-0.04%
$ 14.75 million $ 130,973
May 1, 2022 $ 68.79
-0.14%
$ 14.76 million $ 92,236
Apr 30, 2022 $ 68.88
-5.31%
$ 14.78 million $ 61,872
Apr 29, 2022 $ 72.78
-0.35%
$ 15.62 million $ 38,300
Apr 28, 2022 $ 73.12
+1.71%
$ 15.69 million $ 24,106
Apr 27, 2022 $ 71.9
-1.31%
$ 15.43 million $ 53,769
Apr 26, 2022 $ 72.78
-0.32%
$ 15.62 million $ 70,956
Apr 25, 2022 $ 73.02
-1.89%
$ 15.67 million $ 121,071
Apr 24, 2022 $ 74.26
+2.94%
$ 15.94 million $ 67,897
Apr 23, 2022 $ 72.12
-1.00%
$ 15.48 million $ 13,140
Apr 22, 2022 $ 72.88
-0.37%
$ 15.64 million $ 40,568
Apr 21, 2022 $ 73.26
-0.84%
$ 15.72 million $ 32,956
Apr 20, 2022 $ 73.95
+1.85%
$ 15.87 million $ 51,728
Apr 19, 2022 $ 72.61
-0.38%
$ 15.58 million $ 29,544
Apr 18, 2022 $ 72.65
-1.65%
$ 15.59 million $ 58,907
Apr 17, 2022 $ 74.12
+0.86%
$ 15.91 million $ 62,112
Apr 16, 2022 $ 73.8
+0.45%
$ 15.84 million $ 30,993
Apr 15, 2022 $ 73.48
-3.98%
$ 15.77 million $ 40,781
Apr 14, 2022 $ 76.45
-1.84%
$ 16.41 million $ 31,147
Apr 13, 2022 $ 78.03
+4.01%
$ 16.75 million $ 20,950
Apr 12, 2022 $ 75.09
-0.98%
$ 16.11 million $ 54,397
Apr 11, 2022 $ 75.73
+8.88%
$ 16.25 million $ 144,159
Apr 10, 2022 $ 69.46
-5.29%
$ 14.91 million $ 211,533
Apr 9, 2022 $ 73.29
-4.30%
$ 15.73 million $ 46,035
Apr 8, 2022 $ 76.48
+3.93%
$ 16.41 million $ 43,338
Apr 7, 2022 $ 73.52
-1.40%
$ 15.78 million $ 21,396
Apr 6, 2022 $ 74.55
-2.81%
$ 16 million $ 98,086
Apr 5, 2022 $ 76.7
+2.83%
$ 16.46 million $ 33,536
Apr 4, 2022 $ 74.66
-2.41%
$ 16.02 million $ 25,334
Apr 3, 2022 $ 76.88
+1.63%
$ 16.5 million $ 25,380