Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $5.78
+7.83%
$1.24 million $35,013
Oct 6, 2022 $5.36
-0.13%
$1.15 million $49,789
Oct 5, 2022 $5.46
-3.39%
$1.17 million $8,993
Oct 4, 2022 $5.57
-0.97%
$1.2 million $36,094
Oct 3, 2022 $5.63
+2.72%
$1.21 million $21,468
Oct 2, 2022 $5.65
+1.36%
$1.21 million $27,390
Oct 1, 2022 $5.57
+1.09%
$1.2 million $22,296
Sep 30, 2022 $5.51
-5.01%
$1.18 million $26,033
Sep 29, 2022 $5.77
+2.77%
$1.24 million $21,756
Sep 28, 2022 $5.63
-4.94%
$1.21 million $35,861
Sep 27, 2022 $5.96
+15.09%
$1.28 million $50,171
Sep 26, 2022 $5.18
-0.89%
$1.11 million $35,360
Sep 25, 2022 $5.22
+5.01%
$1.12 million $13,644
Sep 24, 2022 $4.97
-2.96%
$1.07 million $22,543
Sep 23, 2022 $5.21
+4.88%
$1.12 million $80,611
Sep 22, 2022 $4.97
-11.38%
$1.07 million $61,407
Sep 21, 2022 $5.6
-1.54%
$-- $43,076
Sep 20, 2022 $5.69
-2.41%
$1.22 million $25,449
Sep 19, 2022 $5.83
-0.79%
$1.25 million $47,864
Sep 18, 2022 $5.88
-1.78%
$1.26 million $51,422
Sep 17, 2022 $5.94
+2.85%
$1.27 million $21,604
Sep 16, 2022 $5.77
+3.03%
$1.24 million $45,524
Sep 15, 2022 $5.63
+0.55%
$1.21 million $30,417
Sep 14, 2022 $5.6
-4.33%
$1.2 million $70,038
Sep 13, 2022 $5.85
-11.58%
$1.26 million $68,610
Sep 12, 2022 $6.62
-0.94%
$1.42 million $37,647
Sep 11, 2022 $6.69
+4.93%
$1.44 million $38,683
Sep 10, 2022 $6.38
+6.24%
$1.37 million $52,794
Sep 9, 2022 $6.02
+18.32%
$1.29 million $109,016
Sep 8, 2022 $4.94
-3.16%
$1.06 million $56,355
Sep 7, 2022 $5.09
-21.88%
$1.09 million $91,945
Sep 6, 2022 $6.47
-20.29%
$1.39 million $131,949
Sep 5, 2022 $8.12
+2.02%
$1.74 million $37,864
Sep 4, 2022 $7.97
-3.02%
$1.71 million $43,860
Sep 3, 2022 $8.2
-1.43%
$1.76 million $38,800
Sep 2, 2022 $8.32
-15.25%
$1.79 million $188,801
Sep 1, 2022 $9.82
-13.80%
$2.11 million $57,865
Aug 31, 2022 $11.4
-6.72%
$2.45 million $76,866
Aug 30, 2022 $12.25
-0.99%
$2.63 million $55,734
Aug 29, 2022 $12.37
+7.01%
$2.66 million $82,988
Aug 28, 2022 $11.57
-1.00%
$2.48 million $42,057
Aug 27, 2022 $11.7
-2.60%
$2.51 million $43,776
Aug 26, 2022 $12.05
-5.31%
$2.59 million $46,754
Aug 25, 2022 $12.72
-2.76%
$2.73 million $39,708
Aug 24, 2022 $13.1
+0.45%
$2.81 million $30,941
Aug 23, 2022 $13.03
-1.19%
$2.8 million $63,526
Aug 22, 2022 $13.18
+4.79%
$2.83 million $60,334
Aug 21, 2022 $12.56
+5.96%
$2.7 million $91,830
Aug 20, 2022 $11.85
-7.91%
$2.54 million $161,689
Aug 19, 2022 $12.88
-18.32%
$2.76 million $95,661