Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $15.79
+10.26%
$3.39 million $42,906
Aug 17, 2022 $14.32
-1.97%
$3.07 million $46,557
Aug 16, 2022 $14.6
+0.40%
$3.13 million $65,436
Aug 15, 2022 $14.55
-0.50%
$3.12 million $41,967
Aug 14, 2022 $14.64
-0.89%
$3.14 million $30,612
Aug 13, 2022 $14.74
-1.77%
$3.16 million $37,501
Aug 12, 2022 $15
+1.33%
$3.22 million $37,794
Aug 11, 2022 $14.78
+0.60%
$3.17 million $61,755
Aug 10, 2022 $14.69
+6.97%
$3.15 million $69,188
Aug 9, 2022 $13.73
-2.59%
$2.95 million $38,442
Aug 8, 2022 $14.1
+1.78%
$3.03 million $54,464
Aug 7, 2022 $13.85
+1.58%
$2.97 million $80,439
Aug 6, 2022 $13.63
-0.75%
$2.93 million $36,191
Aug 5, 2022 $13.71
+3.29%
$2.94 million $36,982
Aug 4, 2022 $13.26
-0.65%
$2.85 million $57,977
Aug 3, 2022 $13.35
+1.69%
$2.86 million $55,002
Aug 2, 2022 $13.12
-0.61%
$2.82 million $36,208
Aug 1, 2022 $13.21
-3.17%
$2.84 million $37,124
Jul 31, 2022 $13.63
-0.45%
$2.93 million $84,719
Jul 30, 2022 $13.69
+2.29%
$2.94 million $41,365
Jul 29, 2022 $13.39
+0.39%
$2.87 million $57,533
Jul 28, 2022 $13.34
+9.23%
$2.86 million $96,001
Jul 27, 2022 $12.23
-0.17%
$2.62 million $48,423
Jul 26, 2022 $12.23
+0.65%
$2.62 million $74,968
Jul 25, 2022 $12.15
-15.63%
$2.61 million $96,000
Jul 24, 2022 $14.44
+11.74%
$3.1 million $59,764
Jul 23, 2022 $12.96
+3.04%
$2.78 million $26,829
Jul 22, 2022 $12.57
+6.21%
$2.7 million $86,331
Jul 21, 2022 $11.84
-0.90%
$2.54 million $21,828
Jul 20, 2022 $11.95
+2.27%
$2.56 million $30,288
Jul 19, 2022 $11.68
-0.89%
$2.51 million $47,660
Jul 18, 2022 $11.77
+3.88%
$2.53 million $85,515
Jul 17, 2022 $11.36
-1.48%
$2.44 million $18,677
Jul 16, 2022 $11.47
+4.92%
$2.46 million $46,919
Jul 15, 2022 $10.93
+7.93%
$2.35 million $43,665
Jul 14, 2022 $10.11
+0.34%
$2.17 million $20,736
Jul 13, 2022 $10.03
-0.79%
$2.15 million $55,135
Jul 12, 2022 $10.11
-0.47%
$2.17 million $56,041
Jul 11, 2022 $10.15
+1.92%
$2.18 million $54,005
Jul 10, 2022 $9.94
-7.31%
$2.13 million $67,206
Jul 9, 2022 $10.73
-5.04%
$2.3 million $36,029
Jul 8, 2022 $11.3
+8.07%
$2.43 million $21,164
Jul 7, 2022 $10.46
+6.72%
$2.24 million $10,161
Jul 6, 2022 $9.8
-5.09%
$2.1 million $60,849
Jul 5, 2022 $10.32
-25.58%
$2.22 million $244,540
Jul 4, 2022 $13.87
-9.36%
$2.98 million $33,972
Jul 3, 2022 $15.3
-4.02%
$3.28 million $3,162
Jul 2, 2022 $15.94
+0.52%
$3.42 million $5,826
Jul 1, 2022 $15.86
+4.40%
$3.4 million $21,348
Jun 30, 2022 $15.19
-9.87%
$3.26 million $71,077