POW BTC-35W/T Historical Data

PBTC35A Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 17.87
+2.86%
$ 3.84 million $ 34,975
Jun 23, 2022 $ 17.38
+1.26%
$ 3.73 million $ 42,040
Jun 22, 2022 $ 17.16
-8.22%
$ 3.68 million $ 48,822
Jun 21, 2022 $ 18.7
-3.69%
$ 4.01 million $ 34,525
Jun 20, 2022 $ 19.41
+5.56%
$ 4.17 million $ 34,401
Jun 19, 2022 $ 18.39
-5.34%
$ 3.95 million $ 55,453
Jun 18, 2022 $ 19.43
+0.00%
$ 4.17 million $ 50,532
Jun 17, 2022 $ 19.43
-0.11%
$ 4.17 million $ 1,933
Jun 16, 2022 $ 19.45
-6.69%
$ 4.17 million $ 48,762
Jun 15, 2022 $ 20.84
-18.42%
$ 4.47 million $ 105,423
Jun 14, 2022 $ 25.55
-11.85%
$ 5.48 million $ 192,521
Jun 13, 2022 $ 28.98
-15.07%
$ 6.22 million $ 63,361
Jun 12, 2022 $ 34.13
-6.60%
$ 7.32 million $ 44,971
Jun 11, 2022 $ 36.54
-2.78%
$ 7.84 million $ 32,005
Jun 10, 2022 $ 37.58
+1.40%
$ 8.07 million $ 16,857
Jun 9, 2022 $ 37.07
-0.55%
$ 7.96 million $ 25,866
Jun 8, 2022 $ 37.31
-0.14%
$ 8.01 million $ 25,094
Jun 7, 2022 $ 37.41
+1.78%
$ 8.03 million $ 50,019
Jun 6, 2022 $ 36.76
+2.34%
$ 7.89 million $ 48,179
Jun 5, 2022 $ 35.89
-0.83%
$ 7.7 million $ 21,679
Jun 4, 2022 $ 36.21
+2.29%
$ 7.77 million $ 31,083
Jun 3, 2022 $ 35.4
+0.08%
$ 7.6 million $ 74,186
Jun 2, 2022 $ 35.43
+0.18%
$ 7.6 million $ 19,705
Jun 1, 2022 $ 35.4
-4.06%
$ 7.6 million $ 52,007
May 31, 2022 $ 36.86
-0.19%
$ 7.91 million $ 15,856
May 30, 2022 $ 36.94
+4.49%
$ 7.93 million $ 100,094
May 29, 2022 $ 35.3
+5.50%
$ 7.57 million $ 29,127
May 28, 2022 $ 33.44
+6.75%
$ 7.18 million $ 48,269
May 27, 2022 $ 31.33
+2.27%
$ 6.72 million $ 12,909
May 26, 2022 $ 30.63
-4.73%
$ 6.57 million $ 211,579
May 25, 2022 $ 32.15
-0.56%
$ 6.9 million $ 201,208
May 24, 2022 $ 32.33
-15.38%
$ 6.94 million $ 254,130
May 23, 2022 $ 38.21
+14.43%
$ 8.2 million $ 97,337
May 22, 2022 $ 32.56
-16.60%
$ 6.99 million $ 246,441
May 21, 2022 $ 39.05
+2.47%
$ 8.38 million $ 155,048
May 20, 2022 $ 38.11
-15.05%
$ 8.18 million $ 145,553
May 19, 2022 $ 44.86
+5.78%
$ 9.63 million $ 63,247
May 18, 2022 $ 42.41
-5.20%
$ 9.1 million $ 86,209
May 17, 2022 $ 44.73
-9.10%
$ 9.6 million $ 56,702
May 16, 2022 $ 49.21
+2.73%
$ 10.56 million $ 34,259
May 15, 2022 $ 47.9
-6.79%
$ 10.28 million $ 223,436
May 14, 2022 $ 51.39
-4.97%
$ 11.03 million $ 43,160
May 13, 2022 $ 54.08
+4.23%
$ 11.61 million $ 231,732
May 12, 2022 $ 51.9
-2.70%
$ 11.14 million $ 142,427
May 11, 2022 $ 53.35
-7.99%
$ 11.45 million $ 117,769
May 10, 2022 $ 58.03
+2.35%
$ 12.45 million $ 85,968
May 9, 2022 $ 56.7
-7.47%
$ 12.17 million $ 115,024
May 8, 2022 $ 61.29
-0.51%
$ 13.15 million $ 39,291
May 7, 2022 $ 61.54
-0.69%
$ 13.21 million $ 52,163
May 6, 2022 $ 61.96
-0.26%
$ 13.3 million $ 128,087