POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 74.71
+0.30%
$ 16.03 million $ 112,554
Feb 10, 2022 $ 74.3
-4.42%
$ 15.94 million $ 135,399
Feb 9, 2022 $ 78.02
+5.97%
$ 16.74 million $ 51,659
Feb 8, 2022 $ 73.37
-1.99%
$ 15.75 million $ 70,823
Feb 7, 2022 $ 74.8
+2.99%
$ 16.05 million $ 99,335
Feb 6, 2022 $ 72.62
+1.21%
$ 15.58 million $ 63,547
Feb 5, 2022 $ 71.75
+1.64%
$ 15.4 million $ 83,797
Feb 4, 2022 $ 70.47
+0.45%
$ 15.12 million $ 93,841
Feb 3, 2022 $ 70.13
-2.84%
$ 15.05 million $ 111,862
Feb 2, 2022 $ 72.25
+1.92%
$ 15.51 million $ 60,846
Feb 1, 2022 $ 71.1
-3.92%
$ 15.26 million $ 62,458
Jan 31, 2022 $ 73.99
+0.85%
$ 15.88 million $ 59,826
Jan 30, 2022 $ 73.37
+6.24%
$ 15.74 million $ 108,918
Jan 29, 2022 $ 69.15
+3.52%
$ 14.84 million $ 64,602
Jan 28, 2022 $ 66.82
-1.45%
$ 14.34 million $ 104,418
Jan 27, 2022 $ 68.18
-1.82%
$ 14.63 million $ 60,047
Jan 26, 2022 $ 69.89
+5.53%
$ 15 million $ 90,472
Jan 25, 2022 $ 66.24
+5.23%
$ 14.22 million $ 97,968
Jan 24, 2022 $ 62.96
-4.71%
$ 13.51 million $ 137,914
Jan 23, 2022 $ 66.07
-2.19%
$ 14.18 million $ 160,042
Jan 22, 2022 $ 67.55
-17.10%
$ 14.5 million $ 678,827
Jan 21, 2022 $ 80.96
-4.31%
$ 17.37 million $ 63,147
Jan 20, 2022 $ 84.74
+0.22%
$ 18.18 million $ 46,538
Jan 19, 2022 $ 84.57
-0.76%
$ 18.15 million $ 65,968
Jan 18, 2022 $ 85
-1.26%
$ 18.24 million $ 70,876
Jan 17, 2022 $ 86.09
+1.09%
$ 18.47 million $ 95,000
Jan 16, 2022 $ 85.47
+2.10%
$ 18.34 million $ 58,912
Jan 15, 2022 $ 83.81
+0.74%
$ 17.99 million $ 66,292
Jan 14, 2022 $ 83.3
-1.41%
$ 17.88 million $ 79,993
Jan 13, 2022 $ 84.49
-2.65%
$ 18.13 million $ 38,064
Jan 12, 2022 $ 86.79
+2.49%
$ 18.63 million $ 11,865
Jan 11, 2022 $ 84.68
+1.08%
$ 18.17 million $ 24,440
Jan 10, 2022 $ 83.78
-3.58%
$ 17.98 million $ 148,339
Jan 9, 2022 $ 86.89
+0.46%
$ 18.65 million $ 2,188
Jan 8, 2022 $ 86.5
-3.93%
$ 18.56 million $ 431,265
Jan 7, 2022 $ 90.04
-4.58%
$ 19.32 million $ 142,211
Jan 6, 2022 $ 94.35
-0.93%
$ 20.25 million $ 40,713
Jan 5, 2022 $ 95.24
-5.42%
$ 20.44 million $ 102,937
Jan 4, 2022 $ 100.69
-0.44%
$ 21.61 million $ 57,873
Jan 3, 2022 $ 101.14
+0.78%
$ 21.7 million $ 2,973
Jan 2, 2022 $ 100.35
+2.83%
$ 21.54 million $ 44,249
Jan 1, 2022 $ 97.59
+1.02%
$ 20.94 million $ 33,571
Dec 31, 2021 $ 96.61
-2.39%
$ 20.73 million $ 150,963
Dec 30, 2021 $ 98.98
+9.22%
$ 21.24 million $ 140,885
Dec 29, 2021 $ 90.62
-4.58%
$ 19.45 million $ 2,148
Dec 28, 2021 $ 94.98
-0.27%
$ 20.38 million $ 17,575
Dec 27, 2021 $ 95.23
-1.86%
$ 20.44 million $ 80,267
Dec 26, 2021 $ 97.04
-1.46%
$ 20.83 million $ 152,280
Dec 25, 2021 $ 98.48
+2.64%
$ 21.13 million $ 118,660
Dec 24, 2021 $ 95.94
-1.24%
$ 20.59 million $ 37,862