Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $16.86
-5.16%
$3.62 million $1,816
Jun 28, 2022 $17.77
+5.46%
$3.81 million $7,722
Jun 27, 2022 $16.85
-3.87%
$3.62 million $1,576
Jun 26, 2022 $17.53
-0.02%
$3.76 million $3,457
Jun 25, 2022 $17.54
-1.87%
$3.76 million $4,163
Jun 24, 2022 $17.87
+2.86%
$3.84 million $34,975
Jun 23, 2022 $17.38
+1.26%
$3.73 million $42,040
Jun 22, 2022 $17.16
-8.22%
$3.68 million $48,822
Jun 21, 2022 $18.7
-3.69%
$4.01 million $34,525
Jun 20, 2022 $19.41
+5.56%
$4.17 million $34,401
Jun 19, 2022 $18.39
-5.34%
$3.95 million $55,453
Jun 18, 2022 $19.43
+0.00%
$4.17 million $50,532
Jun 17, 2022 $19.43
-0.11%
$4.17 million $1,933
Jun 16, 2022 $19.45
-6.69%
$4.17 million $48,762
Jun 15, 2022 $20.84
-18.42%
$4.47 million $105,423
Jun 14, 2022 $25.55
-11.85%
$5.48 million $192,521
Jun 13, 2022 $28.98
-15.07%
$6.22 million $63,361
Jun 12, 2022 $34.13
-6.60%
$7.32 million $44,971
Jun 11, 2022 $36.54
-2.78%
$7.84 million $32,005
Jun 10, 2022 $37.58
+1.40%
$8.07 million $16,857
Jun 9, 2022 $37.07
-0.55%
$7.96 million $25,866
Jun 8, 2022 $37.31
-0.14%
$8.01 million $25,094
Jun 7, 2022 $37.41
+1.78%
$8.03 million $50,019
Jun 6, 2022 $36.76
+2.34%
$7.89 million $48,179
Jun 5, 2022 $35.89
-0.83%
$7.7 million $21,679
Jun 4, 2022 $36.21
+2.29%
$7.77 million $31,083
Jun 3, 2022 $35.4
+0.08%
$7.6 million $74,186
Jun 2, 2022 $35.43
+0.18%
$7.6 million $19,705
Jun 1, 2022 $35.4
-4.06%
$7.6 million $52,007
May 31, 2022 $36.86
-0.19%
$7.91 million $15,856
May 30, 2022 $36.94
+4.49%
$7.93 million $100,094
May 29, 2022 $35.3
+5.50%
$7.57 million $29,127
May 28, 2022 $33.44
+6.75%
$7.18 million $48,269
May 27, 2022 $31.33
+2.27%
$6.72 million $12,909
May 26, 2022 $30.63
-4.73%
$6.57 million $211,579
May 25, 2022 $32.15
-0.56%
$6.9 million $201,208
May 24, 2022 $32.33
-15.38%
$6.94 million $254,130
May 23, 2022 $38.21
+14.43%
$8.2 million $97,337
May 22, 2022 $32.56
-16.60%
$6.99 million $246,441
May 21, 2022 $39.05
+2.47%
$8.38 million $155,048
May 20, 2022 $38.11
-15.05%
$8.18 million $145,553
May 19, 2022 $44.86
+5.78%
$9.63 million $63,247
May 18, 2022 $42.41
-5.20%
$9.1 million $86,209
May 17, 2022 $44.73
-9.10%
$9.6 million $56,702
May 16, 2022 $49.21
+2.73%
$10.56 million $34,259
May 15, 2022 $47.9
-6.79%
$10.28 million $223,436
May 14, 2022 $51.39
-4.97%
$11.03 million $43,160
May 13, 2022 $54.08
+4.23%
$11.61 million $231,732
May 12, 2022 $51.9
-2.70%
$11.14 million $142,427
May 11, 2022 $53.35
-7.99%
$11.45 million $117,769