POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 62.13
-3.06%
$ 13.33 million $ 99,737
May 4, 2022 $ 64.06
-4.22%
$ 13.75 million $ 59,923
May 3, 2022 $ 66.89
-2.76%
$ 14.35 million $ 83,453
May 2, 2022 $ 68.75
-0.04%
$ 14.75 million $ 130,973
May 1, 2022 $ 68.79
-0.14%
$ 14.76 million $ 92,236
Apr 30, 2022 $ 68.88
-5.31%
$ 14.78 million $ 61,872
Apr 29, 2022 $ 72.78
-0.35%
$ 15.62 million $ 38,300
Apr 28, 2022 $ 73.12
+1.71%
$ 15.69 million $ 24,106
Apr 27, 2022 $ 71.9
-1.31%
$ 15.43 million $ 53,769
Apr 26, 2022 $ 72.78
-0.32%
$ 15.62 million $ 70,956
Apr 25, 2022 $ 73.02
-1.89%
$ 15.67 million $ 121,071
Apr 24, 2022 $ 74.26
+2.94%
$ 15.94 million $ 67,897
Apr 23, 2022 $ 72.12
-1.00%
$ 15.48 million $ 13,140
Apr 22, 2022 $ 72.88
-0.37%
$ 15.64 million $ 40,568
Apr 21, 2022 $ 73.26
-0.84%
$ 15.72 million $ 32,956
Apr 20, 2022 $ 73.95
+1.85%
$ 15.87 million $ 51,728
Apr 19, 2022 $ 72.61
-0.38%
$ 15.58 million $ 29,544
Apr 18, 2022 $ 72.65
-1.65%
$ 15.59 million $ 58,907
Apr 17, 2022 $ 74.12
+0.86%
$ 15.91 million $ 62,112
Apr 16, 2022 $ 73.8
+0.45%
$ 15.84 million $ 30,993
Apr 15, 2022 $ 73.48
-3.98%
$ 15.77 million $ 40,781
Apr 14, 2022 $ 76.45
-1.84%
$ 16.41 million $ 31,147
Apr 13, 2022 $ 78.03
+4.01%
$ 16.75 million $ 20,950
Apr 12, 2022 $ 75.09
-0.98%
$ 16.11 million $ 54,397
Apr 11, 2022 $ 75.73
+8.88%
$ 16.25 million $ 144,159
Apr 10, 2022 $ 69.46
-5.29%
$ 14.91 million $ 211,533
Apr 9, 2022 $ 73.29
-4.30%
$ 15.73 million $ 46,035
Apr 8, 2022 $ 76.48
+3.93%
$ 16.41 million $ 43,338
Apr 7, 2022 $ 73.52
-1.40%
$ 15.78 million $ 21,396
Apr 6, 2022 $ 74.55
-2.81%
$ 16 million $ 98,086
Apr 5, 2022 $ 76.7
+2.83%
$ 16.46 million $ 33,536
Apr 4, 2022 $ 74.66
-2.41%
$ 16.02 million $ 25,334
Apr 3, 2022 $ 76.88
+1.63%
$ 16.5 million $ 25,380
Apr 2, 2022 $ 75.65
+1.12%
$ 16.23 million $ 160,966
Apr 1, 2022 $ 74.81
-0.33%
$ 16.05 million $ 38,179
Mar 31, 2022 $ 75.06
+0.73%
$ 16.11 million $ 26,454
Mar 30, 2022 $ 74.52
+5.19%
$ 15.99 million $ 66,188
Mar 29, 2022 $ 70.85
-7.17%
$ 15.2 million $ 71,208
Mar 28, 2022 $ 76.32
+2.15%
$ 16.38 million $ 70,766
Mar 27, 2022 $ 74.66
+0.99%
$ 16.02 million $ 191,145
Mar 26, 2022 $ 73.92
+5.76%
$ 15.86 million $ 137,993
Mar 25, 2022 $ 69.88
-4.52%
$ 15 million $ 183,269
Mar 24, 2022 $ 73.38
+2.75%
$ 15.75 million $ 55,849
Mar 23, 2022 $ 71.41
+5.57%
$ 15.32 million $ 120,903
Mar 22, 2022 $ 67.81
+1.69%
$ 14.55 million $ 37,522
Mar 21, 2022 $ 66.75
-2.20%
$ 14.32 million $ 62,682
Mar 20, 2022 $ 68.29
+1.97%
$ 14.65 million $ 58,638
Mar 19, 2022 $ 66.94
+1.63%
$ 14.36 million $ 46,105
Mar 18, 2022 $ 65.88
-0.13%
$ 14.14 million $ 133,869
Mar 17, 2022 $ 65.95
+1.43%
$ 14.15 million $ 31,730