POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 65.04
+4.93%
$ 13.96 million $ 142,143
Mar 15, 2022 $ 61.93
+1.05%
$ 13.29 million $ 30,397
Mar 14, 2022 $ 61.31
+1.91%
$ 13.16 million $ 68,697
Mar 13, 2022 $ 60.17
-6.69%
$ 12.91 million $ 55,219
Mar 12, 2022 $ 64.43
+1.94%
$ 13.83 million $ 19,704
Mar 11, 2022 $ 63.24
+1.05%
$ 13.57 million $ 73,319
Mar 10, 2022 $ 62.59
-3.82%
$ 13.43 million $ 33,487
Mar 9, 2022 $ 65.12
+4.64%
$ 13.98 million $ 55,237
Mar 8, 2022 $ 62.27
-1.18%
$ 13.36 million $ 44,245
Mar 7, 2022 $ 62.99
-5.53%
$ 13.52 million $ 128,022
Mar 6, 2022 $ 66.52
+1.33%
$ 14.27 million $ 63,200
Mar 5, 2022 $ 65.61
+1.71%
$ 14.08 million $ 49,736
Mar 4, 2022 $ 64.46
-5.47%
$ 13.83 million $ 55,773
Mar 3, 2022 $ 68.1
+0.27%
$ 14.61 million $ 15,410
Mar 2, 2022 $ 67.91
+1.83%
$ 14.57 million $ 64,543
Mar 1, 2022 $ 66.73
+2.93%
$ 14.32 million $ 41,135
Feb 28, 2022 $ 64.6
+2.27%
$ 13.86 million $ 50,411
Feb 27, 2022 $ 63.16
+5.34%
$ 13.55 million $ 93,158
Feb 26, 2022 $ 60.54
-4.59%
$ 12.99 million $ 26,439
Feb 25, 2022 $ 63.44
+5.45%
$ 13.61 million $ 49,257
Feb 24, 2022 $ 60.16
-4.68%
$ 12.91 million $ 101,333
Feb 23, 2022 $ 63.19
-0.69%
$ 13.56 million $ 35,470
Feb 22, 2022 $ 63.65
+0.85%
$ 13.66 million $ 31,014
Feb 21, 2022 $ 63.2
-10.68%
$ 13.56 million $ 571,532
Feb 20, 2022 $ 70.62
-0.42%
$ 15.16 million $ 61,969
Feb 19, 2022 $ 70.92
-0.75%
$ 15.22 million $ 83,855
Feb 18, 2022 $ 71.47
+1.39%
$ 15.34 million $ 55,163
Feb 17, 2022 $ 70.49
-5.66%
$ 15.13 million $ 128,423
Feb 16, 2022 $ 74.71
+0.21%
$ 16.03 million $ 66,448
Feb 15, 2022 $ 74.58
-0.28%
$ 16 million $ 77,871
Feb 14, 2022 $ 74.72
-1.71%
$ 16.04 million $ 70,929
Feb 13, 2022 $ 76.1
+1.95%
$ 16.33 million $ 52,294
Feb 12, 2022 $ 74.71
+0.00%
$ 16.03 million $ 97,057
Feb 11, 2022 $ 74.71
+0.30%
$ 16.03 million $ 112,554
Feb 10, 2022 $ 74.3
-4.42%
$ 15.94 million $ 135,399
Feb 9, 2022 $ 78.02
+5.97%
$ 16.74 million $ 51,659
Feb 8, 2022 $ 73.37
-1.99%
$ 15.75 million $ 70,823
Feb 7, 2022 $ 74.8
+2.99%
$ 16.05 million $ 99,335
Feb 6, 2022 $ 72.62
+1.21%
$ 15.58 million $ 63,547
Feb 5, 2022 $ 71.75
+1.64%
$ 15.4 million $ 83,797
Feb 4, 2022 $ 70.47
+0.45%
$ 15.12 million $ 93,841
Feb 3, 2022 $ 70.13
-2.84%
$ 15.05 million $ 111,862
Feb 2, 2022 $ 72.25
+1.92%
$ 15.51 million $ 60,846
Feb 1, 2022 $ 71.1
-3.92%
$ 15.26 million $ 62,458
Jan 31, 2022 $ 73.99
+0.85%
$ 15.88 million $ 59,826
Jan 30, 2022 $ 73.37
+6.24%
$ 15.74 million $ 108,918
Jan 29, 2022 $ 69.15
+3.52%
$ 14.84 million $ 64,602
Jan 28, 2022 $ 66.82
-1.45%
$ 14.34 million $ 104,418
Jan 27, 2022 $ 68.18
-1.82%
$ 14.63 million $ 60,047
Jan 26, 2022 $ 69.89
+5.53%
$ 15 million $ 90,472