Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $58.03
+2.35%
$12.45 million $85,968
May 9, 2022 $56.7
-7.47%
$12.17 million $115,024
May 8, 2022 $61.29
-0.51%
$13.15 million $39,291
May 7, 2022 $61.54
-0.69%
$13.21 million $52,163
May 6, 2022 $61.96
-0.26%
$13.3 million $128,087
May 5, 2022 $62.13
-3.06%
$13.33 million $99,737
May 4, 2022 $64.06
-4.22%
$13.75 million $59,923
May 3, 2022 $66.89
-2.76%
$14.35 million $83,453
May 2, 2022 $68.75
-0.04%
$14.75 million $130,973
May 1, 2022 $68.79
-0.14%
$14.76 million $92,236
Apr 30, 2022 $68.88
-5.31%
$14.78 million $61,872
Apr 29, 2022 $72.78
-0.35%
$15.62 million $38,300
Apr 28, 2022 $73.12
+1.71%
$15.69 million $24,106
Apr 27, 2022 $71.9
-1.31%
$15.43 million $53,769
Apr 26, 2022 $72.78
-0.32%
$15.62 million $70,956
Apr 25, 2022 $73.02
-1.89%
$15.67 million $121,071
Apr 24, 2022 $74.26
+2.94%
$15.94 million $67,897
Apr 23, 2022 $72.12
-1.00%
$15.48 million $13,140
Apr 22, 2022 $72.88
-0.37%
$15.64 million $40,568
Apr 21, 2022 $73.26
-0.84%
$15.72 million $32,956
Apr 20, 2022 $73.95
+1.85%
$15.87 million $51,728
Apr 19, 2022 $72.61
-0.38%
$15.58 million $29,544
Apr 18, 2022 $72.65
-1.65%
$15.59 million $58,907
Apr 17, 2022 $74.12
+0.86%
$15.91 million $62,112
Apr 16, 2022 $73.8
+0.45%
$15.84 million $30,993
Apr 15, 2022 $73.48
-3.98%
$15.77 million $40,781
Apr 14, 2022 $76.45
-1.84%
$16.41 million $31,147
Apr 13, 2022 $78.03
+4.01%
$16.75 million $20,950
Apr 12, 2022 $75.09
-0.98%
$16.11 million $54,397
Apr 11, 2022 $75.73
+8.88%
$16.25 million $144,159
Apr 10, 2022 $69.46
-5.29%
$14.91 million $211,533
Apr 9, 2022 $73.29
-4.30%
$15.73 million $46,035
Apr 8, 2022 $76.48
+3.93%
$16.41 million $43,338
Apr 7, 2022 $73.52
-1.40%
$15.78 million $21,396
Apr 6, 2022 $74.55
-2.81%
$16 million $98,086
Apr 5, 2022 $76.7
+2.83%
$16.46 million $33,536
Apr 4, 2022 $74.66
-2.41%
$16.02 million $25,334
Apr 3, 2022 $76.88
+1.63%
$16.5 million $25,380
Apr 2, 2022 $75.65
+1.12%
$16.23 million $160,966
Apr 1, 2022 $74.81
-0.33%
$16.05 million $38,179
Mar 31, 2022 $75.06
+0.73%
$16.11 million $26,454
Mar 30, 2022 $74.52
+5.19%
$15.99 million $66,188
Mar 29, 2022 $70.85
-7.17%
$15.2 million $71,208
Mar 28, 2022 $76.32
+2.15%
$16.38 million $70,766
Mar 27, 2022 $74.66
+0.99%
$16.02 million $191,145
Mar 26, 2022 $73.92
+5.76%
$15.86 million $137,993
Mar 25, 2022 $69.88
-4.52%
$15 million $183,269
Mar 24, 2022 $73.38
+2.75%
$15.75 million $55,849
Mar 23, 2022 $71.41
+5.57%
$15.32 million $120,903
Mar 22, 2022 $67.81
+1.69%
$14.55 million $37,522