POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 97.15
-1.88%
$ 20.85 million $ 23,017
Dec 22, 2021 $ 99.01
+2.60%
$ 21.25 million $ 14,950
Dec 21, 2021 $ 96.5
+1.40%
$ 20.71 million $ 64,415
Dec 20, 2021 $ 95.17
-1.24%
$ 20.42 million $ 54,495
Dec 19, 2021 $ 96.36
-0.39%
$ 20.68 million $ 13,127
Dec 18, 2021 $ 96.74
-0.95%
$ 20.76 million $ 153,565
Dec 17, 2021 $ 97.71
-3.43%
$ 20.97 million $ 74,928
Dec 16, 2021 $ 101.14
+6.36%
$ 21.71 million $ 109,360
Dec 15, 2021 $ 95.1
-3.57%
$ 20.41 million $ 125,969
Dec 14, 2021 $ 98.62
+1.91%
$ 21.16 million $ 58,096
Dec 13, 2021 $ 96.77
-0.43%
$ 20.77 million $ 28,720
Dec 12, 2021 $ 97.19
-3.72%
$ 20.86 million $ 85,540
Dec 11, 2021 $ 100.95
-1.97%
$ 21.66 million $ 42,148
Dec 10, 2021 $ 102.99
-0.76%
$ 22.1 million $ 111,712
Dec 9, 2021 $ 103.79
-2.72%
$ 22.27 million $ 119,233
Dec 8, 2021 $ 106.69
-2.89%
$ 22.9 million $ 47,973
Dec 7, 2021 $ 109.87
+0.05%
$ 23.58 million $ 28,739
Dec 6, 2021 $ 109.81
+0.18%
$ 23.57 million $ 219,155
Dec 5, 2021 $ 109.62
+0.31%
$ 23.52 million $ 156,447
Dec 4, 2021 $ 109.27
-1.05%
$ 23.45 million $ 612,745
Dec 3, 2021 $ 110.43
-0.63%
$ 23.7 million $ 55,054
Dec 2, 2021 $ 111.13
-0.68%
$ 23.85 million $ 23,847
Dec 1, 2021 $ 111.89
-0.46%
$ 24.01 million $ 27,686
Nov 30, 2021 $ 112.41
+2.12%
$ 24.12 million $ 310,114
Nov 29, 2021 $ 110.08
+4.10%
$ 23.62 million $ 210,008
Nov 28, 2021 $ 105.7
+0.52%
$ 22.68 million $ 109,263
Nov 27, 2021 $ 105.06
-1.52%
$ 22.55 million $ 21,765
Nov 26, 2021 $ 106.9
-1.22%
$ 22.94 million $ 86,024
Nov 25, 2021 $ 108.22
+3.65%
$ 23.22 million $ 94,455
Nov 24, 2021 $ 104.39
-2.98%
$ 22.4 million $ 169,071
Nov 23, 2021 $ 107.59
+2.03%
$ 23.09 million $ 112,145
Nov 22, 2021 $ 105.45
-2.26%
$ 22.63 million $ 171,684
Nov 21, 2021 $ 107.94
-2.45%
$ 23.16 million $ 142,590
Nov 20, 2021 $ 110.64
+0.55%
$ 23.74 million $ 377,305
Nov 19, 2021 $ 110.04
+2.03%
$ 23.61 million $ 91,786
Nov 18, 2021 $ 107.85
+1.12%
$ 23.14 million $ 475,508
Nov 17, 2021 $ 106.66
+1.41%
$ 22.89 million $ 145,133
Nov 16, 2021 $ 105.17
-5.08%
$ 22.57 million $ 514,184
Nov 15, 2021 $ 110.8
+0.19%
$ 23.78 million $ 335,064
Nov 14, 2021 $ 110.58
+3.41%
$ 23.73 million $ 228,005
Nov 13, 2021 $ 106.95
-2.14%
$ 22.95 million $ 451,454
Nov 12, 2021 $ 109.3
-8.65%
$ 23.46 million $ 321,736
Nov 11, 2021 $ 118.46
+4.05%
$ 25.42 million $ 110,240
Nov 10, 2021 $ 113.87
+4.90%
$ 24.44 million $ 124,249
Nov 9, 2021 $ 108.49
-3.00%
$ 23.28 million $ 58,380
Nov 8, 2021 $ 111.9
+4.04%
$ 24.01 million $ 113,171
Nov 7, 2021 $ 107.52
+0.57%
$ 23.07 million $ 58,764
Nov 6, 2021 $ 106.92
-2.61%
$ 22.95 million $ 218,312
Nov 5, 2021 $ 110.02
+0.99%
$ 23.61 million $ 23,716
Nov 4, 2021 $ 108.93
+0.27%
$ 23.38 million $ 18,991