Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $66.75
-2.20%
$14.32 million $62,682
Mar 20, 2022 $68.29
+1.97%
$14.65 million $58,638
Mar 19, 2022 $66.94
+1.63%
$14.36 million $46,105
Mar 18, 2022 $65.88
-0.13%
$14.14 million $133,869
Mar 17, 2022 $65.95
+1.43%
$14.15 million $31,730
Mar 16, 2022 $65.04
+4.93%
$13.96 million $142,143
Mar 15, 2022 $61.93
+1.05%
$13.29 million $30,397
Mar 14, 2022 $61.31
+1.91%
$13.16 million $68,697
Mar 13, 2022 $60.17
-6.69%
$12.91 million $55,219
Mar 12, 2022 $64.43
+1.94%
$13.83 million $19,704
Mar 11, 2022 $63.24
+1.05%
$13.57 million $73,319
Mar 10, 2022 $62.59
-3.82%
$13.43 million $33,487
Mar 9, 2022 $65.12
+4.64%
$13.98 million $55,237
Mar 8, 2022 $62.27
-1.18%
$13.36 million $44,245
Mar 7, 2022 $62.99
-5.53%
$13.52 million $128,022
Mar 6, 2022 $66.52
+1.33%
$14.27 million $63,200
Mar 5, 2022 $65.61
+1.71%
$14.08 million $49,736
Mar 4, 2022 $64.46
-5.47%
$13.83 million $55,773
Mar 3, 2022 $68.1
+0.27%
$14.61 million $15,410
Mar 2, 2022 $67.91
+1.83%
$14.57 million $64,543
Mar 1, 2022 $66.73
+2.93%
$14.32 million $41,135
Feb 28, 2022 $64.6
+2.27%
$13.86 million $50,411
Feb 27, 2022 $63.16
+5.34%
$13.55 million $93,158
Feb 26, 2022 $60.54
-4.59%
$12.99 million $26,439
Feb 25, 2022 $63.44
+5.45%
$13.61 million $49,257
Feb 24, 2022 $60.16
-4.68%
$12.91 million $101,333
Feb 23, 2022 $63.19
-0.69%
$13.56 million $35,470
Feb 22, 2022 $63.65
+0.85%
$13.66 million $31,014
Feb 21, 2022 $63.2
-10.68%
$13.56 million $571,532
Feb 20, 2022 $70.62
-0.42%
$15.16 million $61,969
Feb 19, 2022 $70.92
-0.75%
$15.22 million $83,855
Feb 18, 2022 $71.47
+1.39%
$15.34 million $55,163
Feb 17, 2022 $70.49
-5.66%
$15.13 million $128,423
Feb 16, 2022 $74.71
+0.21%
$16.03 million $66,448
Feb 15, 2022 $74.58
-0.28%
$16 million $77,871
Feb 14, 2022 $74.72
-1.71%
$16.04 million $70,929
Feb 13, 2022 $76.1
+1.95%
$16.33 million $52,294
Feb 12, 2022 $74.71
+0.00%
$16.03 million $97,057
Feb 11, 2022 $74.71
+0.30%
$16.03 million $112,554
Feb 10, 2022 $74.3
-4.42%
$15.94 million $135,399
Feb 9, 2022 $78.02
+5.97%
$16.74 million $51,659
Feb 8, 2022 $73.37
-1.99%
$15.75 million $70,823
Feb 7, 2022 $74.8
+2.99%
$16.05 million $99,335
Feb 6, 2022 $72.62
+1.21%
$15.58 million $63,547
Feb 5, 2022 $71.75
+1.64%
$15.4 million $83,797
Feb 4, 2022 $70.47
+0.45%
$15.12 million $93,841
Feb 3, 2022 $70.13
-2.84%
$15.05 million $111,862
Feb 2, 2022 $72.25
+1.92%
$15.51 million $60,846
Feb 1, 2022 $71.1
-3.92%
$15.26 million $62,458
Jan 31, 2022 $73.99
+0.85%
$15.88 million $59,826