Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $73.37
+6.24%
$15.74 million $108,918
Jan 29, 2022 $69.15
+3.52%
$14.84 million $64,602
Jan 28, 2022 $66.82
-1.45%
$14.34 million $104,418
Jan 27, 2022 $68.18
-1.82%
$14.63 million $60,047
Jan 26, 2022 $69.89
+5.53%
$15 million $90,472
Jan 25, 2022 $66.24
+5.23%
$14.22 million $97,968
Jan 24, 2022 $62.96
-4.71%
$13.51 million $137,914
Jan 23, 2022 $66.07
-2.19%
$14.18 million $160,042
Jan 22, 2022 $67.55
-17.10%
$14.5 million $678,827
Jan 21, 2022 $80.96
-4.31%
$17.37 million $63,147
Jan 20, 2022 $84.74
+0.22%
$18.18 million $46,538
Jan 19, 2022 $84.57
-0.76%
$18.15 million $65,968
Jan 18, 2022 $85
-1.26%
$18.24 million $70,876
Jan 17, 2022 $86.09
+1.09%
$18.47 million $95,000
Jan 16, 2022 $85.47
+2.10%
$18.34 million $58,912
Jan 15, 2022 $83.81
+0.74%
$17.99 million $66,292
Jan 14, 2022 $83.3
-1.41%
$17.88 million $79,993
Jan 13, 2022 $84.49
-2.65%
$18.13 million $38,064
Jan 12, 2022 $86.79
+2.49%
$18.63 million $11,865
Jan 11, 2022 $84.68
+1.08%
$18.17 million $24,440
Jan 10, 2022 $83.78
-3.58%
$17.98 million $148,339
Jan 9, 2022 $86.89
+0.46%
$18.65 million $2,188
Jan 8, 2022 $86.5
-3.93%
$18.56 million $431,265
Jan 7, 2022 $90.04
-4.58%
$19.32 million $142,211
Jan 6, 2022 $94.35
-0.93%
$20.25 million $40,713
Jan 5, 2022 $95.24
-5.42%
$20.44 million $102,937
Jan 4, 2022 $100.69
-0.44%
$21.61 million $57,873
Jan 3, 2022 $101.14
+0.78%
$21.7 million $2,973
Jan 2, 2022 $100.35
+2.83%
$21.54 million $44,249
Jan 1, 2022 $97.59
+1.02%
$20.94 million $33,571
Dec 31, 2021 $96.61
-2.39%
$20.73 million $150,963
Dec 30, 2021 $98.98
+9.22%
$21.24 million $140,885
Dec 29, 2021 $90.62
-4.58%
$19.45 million $2,148
Dec 28, 2021 $94.98
-0.27%
$20.38 million $17,575
Dec 27, 2021 $95.23
-1.86%
$20.44 million $80,267
Dec 26, 2021 $97.04
-1.46%
$20.83 million $152,280
Dec 25, 2021 $98.48
+2.64%
$21.13 million $118,660
Dec 24, 2021 $95.94
-1.24%
$20.59 million $37,862
Dec 23, 2021 $97.15
-1.88%
$20.85 million $23,017
Dec 22, 2021 $99.01
+2.60%
$21.25 million $14,950
Dec 21, 2021 $96.5
+1.40%
$20.71 million $64,415
Dec 20, 2021 $95.17
-1.24%
$20.42 million $54,495
Dec 19, 2021 $96.36
-0.39%
$20.68 million $13,127
Dec 18, 2021 $96.74
-0.95%
$20.76 million $153,565
Dec 17, 2021 $97.71
-3.43%
$20.97 million $74,928
Dec 16, 2021 $101.14
+6.36%
$21.71 million $109,360
Dec 15, 2021 $95.1
-3.57%
$20.41 million $125,969
Dec 14, 2021 $98.62
+1.91%
$21.16 million $58,096
Dec 13, 2021 $96.77
-0.43%
$20.77 million $28,720
Dec 12, 2021 $97.19
-3.72%
$20.86 million $85,540