POW BTC-35W/T Historical Data

PBTC35A Page 32
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 83.34
+0.30%
$ 17.88 million $ 7,662
Sep 13, 2021 $ 83.09
-1.22%
$ 17.83 million $ 22,535
Sep 12, 2021 $ 84.11
+2.79%
$ 18.05 million $ 212,653
Sep 11, 2021 $ 81.82
+0.67%
$ 17.56 million $ 185,271
Sep 10, 2021 $ 81.28
-4.45%
$ 17.44 million $ 72,710
Sep 9, 2021 $ 85.07
+0.17%
$ 18.26 million $ 26,274
Sep 8, 2021 $ 84.92
-0.45%
$ 18.22 million $ 244,062
Sep 7, 2021 $ 85.31
+4.08%
$ 18.31 million $ 500,737
Sep 6, 2021 $ 81.96
-3.51%
$ 17.59 million $ 555,602
Sep 5, 2021 $ 84.94
+1.94%
$ 18.23 million $ 32,620
Sep 4, 2021 $ 83.31
-2.89%
$ 17.88 million $ 189,813
Sep 3, 2021 $ 85.76
-0.30%
$ 18.4 million $ 276,129
Sep 2, 2021 $ 86.02
+0.68%
$ 18.46 million $ 472,099
Sep 1, 2021 $ 85.43
-0.96%
$ 18.33 million $ 356,920
Aug 31, 2021 $ 86.26
+9.50%
$ 18.51 million $ 322,338
Aug 30, 2021 $ 78.76
-4.34%
$ 16.9 million $ 264,409
Aug 29, 2021 $ 82.32
-2.10%
$ 17.67 million $ 89,197
Aug 28, 2021 $ 84.01
+1.61%
$ 18.03 million $ 92,257
Aug 27, 2021 $ 82.67
-0.29%
$ 17.74 million $ 248,142
Aug 26, 2021 $ 82.95
-1.93%
$ 17.8 million $ 331,264
Aug 25, 2021 $ 84.63
+1.31%
$ 18.16 million $ 182,158
Aug 24, 2021 $ 83.5
+0.80%
$ 17.92 million $ 159,210
Aug 23, 2021 $ 82.85
-2.48%
$ 17.78 million $ 137,834
Aug 22, 2021 $ 84.97
+5.39%
$ 18.23 million $ 289,305
Aug 21, 2021 $ 80.6
-3.14%
$ 17.3 million $ 271,240
Aug 20, 2021 $ 83.1
-1.30%
$ 17.83 million $ 196,828
Aug 19, 2021 $ 84.17
-0.28%
$ 18.06 million $ 146,053
Aug 18, 2021 $ 84.38
+3.71%
$ 18.11 million $ 285,114
Aug 17, 2021 $ 81.38
-7.40%
$ 17.46 million $ 310,575
Aug 16, 2021 $ 87.88
+8.73%
$ 18.86 million $ 575,850
Aug 15, 2021 $ 80.73
+0.94%
$ 17.33 million $ 161,957
Aug 14, 2021 $ 80
-0.93%
$ 17.17 million $ 185,050
Aug 13, 2021 $ 80.75
+10.02%
$ 17.33 million $ 226,192
Aug 12, 2021 $ 73.36
+2.48%
$ 15.74 million $ 195,692
Aug 11, 2021 $ 70.4
+2.94%
$ 15.11 million $ 155,321
Aug 10, 2021 $ 68.39
-0.48%
$ 14.68 million $ 164,712
Aug 8, 2021 $ 68.37
-0.76%
$ 14.67 million $ 247,116
Aug 7, 2021 $ 68.9
+1.02%
$ 14.79 million $ 378,905
Aug 6, 2021 $ 68.22
+2.24%
$ 14.64 million $ 263,731
Aug 5, 2021 $ 66.73
+7.07%
$ 14.32 million $ 351,093
Aug 4, 2021 $ 62.97
+0.42%
$ 13.51 million $ 160,173
Aug 3, 2021 $ 62.74
+0.30%
$ 13.46 million $ 244,298
Aug 2, 2021 $ 62.54
-3.50%
$ 13.42 million $ 437,941
Aug 1, 2021 $ 64.83
-0.06%
$ 13.91 million $ 210,434
Jul 30, 2021 $ 60.49
+1.41%
$ 12.98 million $ 245,068
Jul 29, 2021 $ 59.68
-3.28%
$ 12.81 million $ 311,100
Jul 28, 2021 $ 61.72
+11.84%
$ -- $ 189,264
Download