POW BTC-35W/T Historical Data

PBTC35A Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 109.81
+0.18%
$ 23.57 million $ 219,155
Dec 5, 2021 $ 109.62
+0.31%
$ 23.52 million $ 156,447
Dec 4, 2021 $ 109.27
-1.05%
$ 23.45 million $ 612,745
Dec 3, 2021 $ 110.43
-0.63%
$ 23.7 million $ 55,054
Dec 2, 2021 $ 111.13
-0.68%
$ 23.85 million $ 23,847
Dec 1, 2021 $ 111.89
-0.46%
$ 24.01 million $ 27,686
Nov 30, 2021 $ 112.41
+2.12%
$ 24.12 million $ 310,114
Nov 29, 2021 $ 110.08
+4.10%
$ 23.62 million $ 210,008
Nov 28, 2021 $ 105.7
+0.52%
$ 22.68 million $ 109,263
Nov 27, 2021 $ 105.06
-1.52%
$ 22.55 million $ 21,765
Nov 26, 2021 $ 106.9
-1.22%
$ 22.94 million $ 86,024
Nov 25, 2021 $ 108.22
+3.65%
$ 23.22 million $ 94,455
Nov 24, 2021 $ 104.39
-2.98%
$ 22.4 million $ 169,071
Nov 23, 2021 $ 107.59
+2.03%
$ 23.09 million $ 112,145
Nov 22, 2021 $ 105.45
-2.26%
$ 22.63 million $ 171,684
Nov 21, 2021 $ 107.94
-2.45%
$ 23.16 million $ 142,590
Nov 20, 2021 $ 110.64
+0.55%
$ 23.74 million $ 377,305
Nov 19, 2021 $ 110.04
+2.03%
$ 23.61 million $ 91,786
Nov 18, 2021 $ 107.85
+1.12%
$ 23.14 million $ 475,508
Nov 17, 2021 $ 106.66
+1.41%
$ 22.89 million $ 145,133
Nov 16, 2021 $ 105.17
-5.08%
$ 22.57 million $ 514,184
Nov 15, 2021 $ 110.8
+0.19%
$ 23.78 million $ 335,064
Nov 14, 2021 $ 110.58
+3.41%
$ 23.73 million $ 228,005
Nov 13, 2021 $ 106.95
-2.14%
$ 22.95 million $ 451,454
Nov 12, 2021 $ 109.3
-8.65%
$ 23.46 million $ 321,736
Nov 11, 2021 $ 118.46
+4.05%
$ 25.42 million $ 110,240
Nov 10, 2021 $ 113.87
+4.90%
$ 24.44 million $ 124,249
Nov 9, 2021 $ 108.49
-3.00%
$ 23.28 million $ 58,380
Nov 8, 2021 $ 111.9
+4.04%
$ 24.01 million $ 113,171
Nov 7, 2021 $ 107.52
+0.57%
$ 23.07 million $ 58,764
Nov 6, 2021 $ 106.92
-2.61%
$ 22.95 million $ 218,312
Nov 5, 2021 $ 110.02
+0.99%
$ 23.61 million $ 23,716
Nov 4, 2021 $ 108.93
+0.27%
$ 23.38 million $ 18,991
Nov 3, 2021 $ 108.61
-1.23%
$ 23.31 million $ 206,788
Nov 2, 2021 $ 110.05
+0.07%
$ 23.62 million $ 149,720
Nov 1, 2021 $ 109.96
+3.96%
$ 23.6 million $ 51,913
Oct 31, 2021 $ 105.77
-0.36%
$ 22.7 million $ 43,718
Oct 30, 2021 $ 106.09
+2.97%
$ 22.77 million $ 38,534
Oct 29, 2021 $ 103.04
-1.80%
$ 22.11 million $ 293,260
Oct 28, 2021 $ 104.93
+0.89%
$ 22.52 million $ 32,863
Oct 27, 2021 $ 103.98
-0.65%
$ 22.31 million $ 113,481
Oct 26, 2021 $ 104.66
+2.17%
$ 22.46 million $ 269,945
Oct 25, 2021 $ 102.47
+2.90%
$ 21.99 million $ 53,636
Oct 24, 2021 $ 99.42
-1.47%
$ 21.34 million $ 75,034
Oct 23, 2021 $ 100.95
-2.57%
$ 21.66 million $ 76,606
Oct 22, 2021 $ 103.61
+0.62%
$ 22.23 million $ 129,072
Oct 21, 2021 $ 103.01
+2.67%
$ 22.11 million $ 69,579
Oct 20, 2021 $ 100.33
-1.71%
$ 21.53 million $ 367,185
Oct 19, 2021 $ 102.07
+3.43%
$ 21.9 million $ 43,778
Oct 18, 2021 $ 98.68
+1.81%
$ 21.18 million $ 20,434