POW BTC-35W/T Historical Data

PBTC35A Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 96.92
+9.21%
$ 20.8 million $ 478,097
Oct 16, 2021 $ 88.75
+4.57%
$ 19.05 million $ 295,164
Oct 15, 2021 $ 84.87
+3.65%
$ 18.21 million $ 216,386
Oct 14, 2021 $ 81.88
-1.00%
$ 17.57 million $ 256,639
Oct 13, 2021 $ 82.71
-2.85%
$ 17.75 million $ 141,659
Oct 12, 2021 $ 85.14
+0.24%
$ 18.27 million $ 177,594
Oct 11, 2021 $ 84.94
-3.18%
$ 18.23 million $ 219,114
Oct 10, 2021 $ 87.72
+2.45%
$ 18.83 million $ 206,124
Oct 9, 2021 $ 85.63
+2.47%
$ 18.38 million $ 177,003
Oct 8, 2021 $ 83.56
+0.34%
$ 17.93 million $ 116,461
Oct 7, 2021 $ 83.28
+2.85%
$ 17.87 million $ 196,454
Oct 6, 2021 $ 80.97
-0.61%
$ 17.38 million $ 139,121
Oct 5, 2021 $ 81.46
+1.23%
$ 17.48 million $ 91,004
Oct 4, 2021 $ 80.47
-0.33%
$ 17.27 million $ 65,678
Oct 3, 2021 $ 80.74
-5.32%
$ 17.33 million $ 18,700
Oct 2, 2021 $ 85.27
+4.57%
$ 18.3 million $ 155,203
Oct 1, 2021 $ 81.55
+0.99%
$ 17.5 million $ 89,009
Sep 30, 2021 $ 80.75
+0.69%
$ 17.33 million $ 30,744
Sep 29, 2021 $ 80.2
+2.61%
$ 17.21 million $ 22,818
Sep 28, 2021 $ 78.16
-3.24%
$ 16.77 million $ 140,487
Sep 27, 2021 $ 80.77
+1.73%
$ 17.33 million $ 86,265
Sep 26, 2021 $ 79.4
-0.16%
$ 17.04 million $ 65,011
Sep 25, 2021 $ 79.53
+1.76%
$ 17.07 million $ 369,938
Sep 24, 2021 $ 78.16
-3.98%
$ 16.77 million $ 390,209
Sep 23, 2021 $ 81.39
-1.57%
$ 17.47 million $ 23,560
Sep 22, 2021 $ 82.61
+0.22%
$ 17.73 million $ 72,977
Sep 21, 2021 $ 82.42
+1.06%
$ 17.69 million $ 286,424
Sep 20, 2021 $ 81.56
-2.40%
$ 17.5 million $ 90,746
Sep 19, 2021 $ 83.57
-5.10%
$ 17.93 million $ 259,789
Sep 18, 2021 $ 88.06
+2.22%
$ 18.9 million $ 105,727
Sep 17, 2021 $ 86.15
-2.07%
$ 18.49 million $ 243,282
Sep 16, 2021 $ 87.97
+5.92%
$ 18.88 million $ 218,764
Sep 15, 2021 $ 83.05
-0.34%
$ 17.82 million $ 32,423
Sep 14, 2021 $ 83.34
+0.30%
$ 17.88 million $ 7,662
Sep 13, 2021 $ 83.09
-1.22%
$ 17.83 million $ 22,535
Sep 12, 2021 $ 84.11
+2.79%
$ 18.05 million $ 212,653
Sep 11, 2021 $ 81.82
+0.67%
$ 17.56 million $ 185,271
Sep 10, 2021 $ 81.28
-4.45%
$ 17.44 million $ 72,710
Sep 9, 2021 $ 85.07
+0.17%
$ 18.26 million $ 26,274
Sep 8, 2021 $ 84.92
-0.45%
$ 18.22 million $ 244,062
Sep 7, 2021 $ 85.31
+4.08%
$ 18.31 million $ 500,737
Sep 6, 2021 $ 81.96
-3.51%
$ 17.59 million $ 555,602
Sep 5, 2021 $ 84.94
+1.94%
$ 18.23 million $ 32,620
Sep 4, 2021 $ 83.31
-2.89%
$ 17.88 million $ 189,813
Sep 3, 2021 $ 85.76
-0.30%
$ 18.4 million $ 276,129
Sep 2, 2021 $ 86.02
+0.68%
$ 18.46 million $ 472,099
Sep 1, 2021 $ 85.43
-0.96%
$ 18.33 million $ 356,920
Aug 31, 2021 $ 86.26
+9.50%
$ 18.51 million $ 322,338
Aug 30, 2021 $ 78.76
-4.34%
$ 16.9 million $ 264,409
Aug 29, 2021 $ 82.32
-2.10%
$ 17.67 million $ 89,197