Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $100.95
-1.97%
$21.66 million $42,148
Dec 10, 2021 $102.99
-0.76%
$22.1 million $111,712
Dec 9, 2021 $103.79
-2.72%
$22.27 million $119,233
Dec 8, 2021 $106.69
-2.89%
$22.9 million $47,973
Dec 7, 2021 $109.87
+0.05%
$23.58 million $28,739
Dec 6, 2021 $109.81
+0.18%
$23.57 million $219,155
Dec 5, 2021 $109.62
+0.31%
$23.52 million $156,447
Dec 4, 2021 $109.27
-1.05%
$23.45 million $612,745
Dec 3, 2021 $110.43
-0.63%
$23.7 million $55,054
Dec 2, 2021 $111.13
-0.68%
$23.85 million $23,847
Dec 1, 2021 $111.89
-0.46%
$24.01 million $27,686
Nov 30, 2021 $112.41
+2.12%
$24.12 million $310,114
Nov 29, 2021 $110.08
+4.10%
$23.62 million $210,008
Nov 28, 2021 $105.7
+0.52%
$22.68 million $109,263
Nov 27, 2021 $105.06
-1.52%
$22.55 million $21,765
Nov 26, 2021 $106.9
-1.22%
$22.94 million $86,024
Nov 25, 2021 $108.22
+3.65%
$23.22 million $94,455
Nov 24, 2021 $104.39
-2.98%
$22.4 million $169,071
Nov 23, 2021 $107.59
+2.03%
$23.09 million $112,145
Nov 22, 2021 $105.45
-2.26%
$22.63 million $171,684
Nov 21, 2021 $107.94
-2.45%
$23.16 million $142,590
Nov 20, 2021 $110.64
+0.55%
$23.74 million $377,305
Nov 19, 2021 $110.04
+2.03%
$23.61 million $91,786
Nov 18, 2021 $107.85
+1.12%
$23.14 million $475,508
Nov 17, 2021 $106.66
+1.41%
$22.89 million $145,133
Nov 16, 2021 $105.17
-5.08%
$22.57 million $514,184
Nov 15, 2021 $110.8
+0.19%
$23.78 million $335,064
Nov 14, 2021 $110.58
+3.41%
$23.73 million $228,005
Nov 13, 2021 $106.95
-2.14%
$22.95 million $451,454
Nov 12, 2021 $109.3
-8.65%
$23.46 million $321,736
Nov 11, 2021 $118.46
+4.05%
$25.42 million $110,240
Nov 10, 2021 $113.87
+4.90%
$24.44 million $124,249
Nov 9, 2021 $108.49
-3.00%
$23.28 million $58,380
Nov 8, 2021 $111.9
+4.04%
$24.01 million $113,171
Nov 7, 2021 $107.52
+0.57%
$23.07 million $58,764
Nov 6, 2021 $106.92
-2.61%
$22.95 million $218,312
Nov 5, 2021 $110.02
+0.99%
$23.61 million $23,716
Nov 4, 2021 $108.93
+0.27%
$23.38 million $18,991
Nov 3, 2021 $108.61
-1.23%
$23.31 million $206,788
Nov 2, 2021 $110.05
+0.07%
$23.62 million $149,720
Nov 1, 2021 $109.96
+3.96%
$23.6 million $51,913
Oct 31, 2021 $105.77
-0.36%
$22.7 million $43,718
Oct 30, 2021 $106.09
+2.97%
$22.77 million $38,534
Oct 29, 2021 $103.04
-1.80%
$22.11 million $293,260
Oct 28, 2021 $104.93
+0.89%
$22.52 million $32,863
Oct 27, 2021 $103.98
-0.65%
$22.31 million $113,481
Oct 26, 2021 $104.66
+2.17%
$22.46 million $269,945
Oct 25, 2021 $102.47
+2.90%
$21.99 million $53,636
Oct 24, 2021 $99.42
-1.47%
$21.34 million $75,034
Oct 23, 2021 $100.95
-2.57%
$21.66 million $76,606