XOC Historical Data

XOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.801
+58.97%
$ 8.01 million $ 13,317
Oct 16, 2023 $ 0.516
-48.10%
$ 5.16 million $ 20,859
Oct 15, 2023 $ 1.04
+0.50%
$ 10.44 million $ 34,384
Oct 14, 2023 $ 1.07
-7.55%
$ 10.66 million $ 3,215
Oct 9, 2023 $ 1.04
+1.08%
$ -- $ 319
Oct 8, 2023 $ 1.03
-41.31%
$ 10.26 million $ 53,659
Oct 7, 2023 $ 1.65
+46.85%
$ 16.54 million $ 62,065
Oct 6, 2023 $ 1.17
-14.38%
$ 11.69 million $ 70,250
Oct 5, 2023 $ 1.44
+10.13%
$ 14.43 million $ 65,761
Sep 27, 2023 $ 1.04
-40.70%
$ -- $ 79,085
Sep 26, 2023 $ 1.8
+54.01%
$ 17.96 million $ 81,418
Sep 25, 2023 $ 1.27
+10.59%
$ 12.73 million $ 77,509
Sep 24, 2023 $ 1.11
+0.41%
$ 11.13 million $ 73,362
Sep 23, 2023 $ 1.1
-25.93%
$ 10.96 million $ 79,321
Sep 22, 2023 $ 1.44
+23.86%
$ 14.44 million $ 80,737
Sep 21, 2023 $ 1.12
-8.01%
$ 11.22 million $ 77,392
Sep 20, 2023 $ 1.23
-4.80%
$ 12.28 million $ 61,866
Sep 19, 2023 $ 1.24
-29.12%
$ 12.41 million $ 78,926
Sep 18, 2023 $ 1.77
+71.30%
$ 17.7 million $ 67,866
Sep 17, 2023 $ 1.69
+9.59%
$ 16.9 million $ 69,314
Sep 16, 2023 $ 1.51
+38.10%
$ 15.1 million $ 60,182
Sep 15, 2023 $ 1.12
-7.32%
$ 11.19 million $ 62,629
Sep 14, 2023 $ 1.15
-22.74%
$ 11.53 million $ 66,335
Sep 13, 2023 $ 1.52
+20.62%
$ 15.2 million $ 74,441
Sep 12, 2023 $ 1.24
+22.87%
$ 12.42 million $ 67,290
Sep 11, 2023 $ 0.975
-23.36%
$ 9.75 million $ 57,216
Sep 10, 2023 $ 1.32
+22.95%
$ 13.17 million $ 72,747
Sep 9, 2023 $ 1.08
+14.19%
$ 10.8 million $ 60,133
Sep 8, 2023 $ 1.76
+26.82%
$ 17.57 million $ 107,473
Sep 7, 2023 $ 1.38
+38.08%
$ 13.84 million $ 82,643
Sep 6, 2023 $ 1.7
+11.55%
$ 17 million $ 42,637
Sep 5, 2023 $ 1.59
+30.16%
$ 15.85 million $ 63,369
Sep 4, 2023 $ 1.31
+2.69%
$ 13.08 million $ 43,879
Sep 3, 2023 $ 1.19
-24.50%
$ 11.94 million $ 23,631
Sep 2, 2023 $ 1.53
-23.53%
$ 15.33 million $ 19,454
Aug 28, 2023 $ 0.795
-0.21%
$ -- $ 225
Aug 27, 2023 $ 0.797
-22.07%
$ 7.97 million $ 9,716
Aug 26, 2023 $ 0.883
-12.29%
$ 8.83 million $ 33,406
Aug 25, 2023 $ 0.907
-51.38%
$ 9.07 million $ 7,790
Aug 23, 2023 $ 0.61
+0.14%
$ -- $ 103
Aug 22, 2023 $ 0.609
-0.26%
$ 6.09 million $ 428
Aug 21, 2023 $ 1.06
-17.17%
$ 10.64 million $ 18,566
Aug 20, 2023 $ 1.19
-13.13%
$ 11.89 million $ 15,738
Aug 19, 2023 $ 1.4
+46.16%
$ 14.03 million $ 41,469
Aug 18, 2023 $ 0.96
+138.48%
$ 9.6 million $ 15,331
Aug 17, 2023 $ 2.41
+98.76%
$ 24.12 million $ 3,794
Aug 16, 2023 $ 1.21
-56.86%
$ 12.15 million $ 29,728
Aug 15, 2023 $ 2.69
+11.61%
$ 26.92 million $ 27,166
Aug 14, 2023 $ 2.42
+30.42%
$ 24.17 million $ 33,469
Aug 13, 2023 $ 3.64
-0.45%
$ 36.38 million $ 16,847