AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00237
+0.16%
$ -- $ 8,611
Feb 27, 2026 $ 0.0024
+2.41%
$ 240,327 $ 14,777
Feb 26, 2026 $ 0.00237
-0.52%
$ -- $ 15,751
Feb 25, 2026 $ 0.00238
+1.79%
$ -- $ 11,048
Feb 24, 2026 $ 0.00234
-2.33%
$ -- $ 20,491
Feb 23, 2026 $ 0.0024
+0.93%
$ -- $ 12,933
Feb 22, 2026 $ 0.00238
+0.80%
$ 237,969 $ 1,401
Feb 21, 2026 $ 0.00236
-0.81%
$ -- $ 3,765
Feb 20, 2026 $ 0.00237
+0.08%
$ 237,224 $ 1,915
Feb 19, 2026 $ 0.0024
-23.72%
$ -- $ 2,425
Feb 18, 2026 $ 0.00236
-0.09%
$ 235,896 $ 3,124
Feb 17, 2026 $ 0.00236
-0.25%
$ 235,872 $ 5,620
Feb 16, 2026 $ 0.00236
+1.46%
$ 236,242 $ 5,827
Feb 15, 2026 $ 0.00233
-0.62%
$ 232,621 $ 4,580
Feb 14, 2026 $ 0.00234
-1.98%
$ 234,098 $ 5,479
Feb 13, 2026 $ 0.00239
-1.13%
$ 238,912 $ 7,371
Feb 12, 2026 $ 0.00241
-0.42%
$ 241,167 $ 5,685
Feb 11, 2026 $ 0.00243
-1.77%
$ 243,813 $ 7,518
Feb 10, 2026 $ 0.00247
-0.38%
$ 246,782 $ 15,482
Feb 9, 2026 $ 0.00248
-0.01%
$ 248,217 $ 7,289
Feb 8, 2026 $ 0.00248
-0.24%
$ -- $ 10,566
Feb 7, 2026 $ 0.00249
+0.70%
$ -- $ 190
Feb 6, 2026 $ 0.00246
+7.18%
$ 246,476 $ 12,666
Feb 5, 2026 $ 0.00231
+2.10%
$ 230,571 $ 4,824
Feb 4, 2026 $ 0.00226
+1.54%
$ -- $ 9,228
Feb 3, 2026 $ 0.00222
+2.59%
$ 222,139 $ 11,633
Feb 2, 2026 $ 0.00208
+0.92%
$ -- $ 5,548
Feb 1, 2026 $ 0.00206
+0.28%
$ 205,796 $ 2,046
Jan 31, 2026 $ 0.00205
+0.94%
$ -- $ 5,164
Jan 30, 2026 $ 0.00197
-0.36%
$ -- $ 2,296
Jan 29, 2026 $ 0.00195
+0.66%
$ -- $ 2,051
Jan 28, 2026 $ 0.00193
+2.62%
$ 193,459 $ 5,307
Jan 27, 2026 $ 0.00188
-0.67%
$ 188,296 $ 10,209
Jan 26, 2026 $ 0.00189
+2.06%
$ -- $ 5,865
Jan 25, 2026 $ 0.00184
+1.34%
$ -- $ 1,486
Jan 24, 2026 $ 0.00181
+3.43%
$ 181,119 $ 4,088
Jan 23, 2026 $ 0.00175
+2.33%
$ 174,930 $ 4,174
Jan 22, 2026 $ 0.0017
+6.73%
$ -- $ 5,304
Jan 21, 2026 $ 0.00159
+2.35%
$ -- $ 3,709
Jan 20, 2026 $ 0.00156
+2.92%
$ 155,882 $ 18,087
Jan 19, 2026 $ 0.00152
+20.29%
$ 151,522 $ 13,353
Jan 18, 2026 $ 0.00125
+26.03%
$ 125,103 $ 14,131
Jan 17, 2026 $ 0.000988
+4.26%
$ 98,822 $ 1,896
Jan 16, 2026 $ 0.000942
+6.72%
$ -- $ 2,825
Jan 15, 2026 $ 0.000882
+17.33%
$ 88,223 $ 5,984
Jan 14, 2026 $ 0.00075
+16.25%
$ -- $ 7,018
Jan 13, 2026 $ 0.000643
+8.70%
$ 64,279 $ 35
Jan 12, 2026 $ 0.000591
+7.40%
$ -- $ 19,661
Jan 11, 2026 $ 0.000545
+13.82%
$ -- $ 16,228
Jan 10, 2026 $ 0.000475
+11.93%
$ 47,470 $ 10,781