AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00262
+0.00%
$ 262,016 $ 31,167
2:33 PM $ 0.00262
+0.00%
$ 262,100 $ 31,163
2:32 PM $ 0.00262
-0.12%
$ 262,100 $ 31,114
2:31 PM $ 0.00262
+0.03%
$ 262,100 $ 31,132
2:20 PM $ 0.00262
+0.00%
$ 262,486 $ 31,144
2:19 PM $ 0.00262
-0.41%
$ 262,486 $ 31,271
2:18 PM $ 0.00264
+0.00%
$ 262,486 $ 31,271
2:13 PM $ 0.00265
-0.18%
$ 264,503 $ 31,177
2:12 PM $ 0.00265
+0.00%
$ 264,503 $ 31,221
2:11 PM $ 0.00265
-0.19%
$ 264,503 $ 31,147
2:10 PM $ 0.00265
-0.49%
$ 264,503 $ 31,127
2:09 PM $ 0.00268
-0.03%
$ 267,866 $ 30,919
2:07 PM $ 0.00268
-0.48%
$ 267,866 $ 30,802
2:06 PM $ 0.00268
+0.10%
$ 267,866 $ 30,453
2:05 PM $ 0.00268
+0.01%
$ 267,866 $ 30,363
2:03 PM $ 0.00268
+0.00%
$ 267,858 $ 30,399
2:02 PM $ 0.00268
+0.07%
$ 267,858 $ 30,308
2:00 PM $ 0.00268
+0.00%
$ 267,858 $ 30,340
1:58 PM $ 0.00268
+0.01%
$ 268,332 $ 30,226
1:57 PM $ 0.00268
+0.05%
$ 268,332 $ 30,169
1:55 PM $ 0.00268
+0.00%
$ 268,332 $ 30,170
1:54 PM $ 0.00268
-0.55%
$ 267,642 $ 30,096
1:53 PM $ 0.00269
+0.25%
$ 267,642 $ 30,054
1:52 PM $ 0.00269
-0.34%
$ 267,642 $ 29,924
1:51 PM $ 0.0027
+0.20%
$ 267,642 $ 29,924
1:50 PM $ 0.00269
+0.21%
$ 267,642 $ 29,730
1:49 PM $ 0.00268
+0.00%
$ 267,956 $ 29,846
1:48 PM $ 0.00269
-0.06%
$ 267,956 $ 29,599
1:47 PM $ 0.00269
+0.00%
$ 267,956 $ 29,654
1:46 PM $ 0.00269
-0.10%
$ 267,956 $ 29,690
1:45 PM $ 0.00269
+0.00%
$ 267,956 $ 29,690
1:44 PM $ 0.00269
-0.32%
$ 269,093 $ 29,644
1:43 PM $ 0.0027
+0.25%
$ 269,093 $ 29,511
1:42 PM $ 0.00269
-0.21%
$ 269,093 $ 29,448
1:41 PM $ 0.0027
+0.45%
$ 269,093 $ 29,030
1:40 PM $ 0.00268
+0.57%
$ 269,093 $ 28,902
1:39 PM $ 0.00268
+0.08%
$ 267,633 $ 27,837
1:38 PM $ 0.00267
+0.45%
$ 267,633 $ 27,837
1:37 PM $ 0.00265
+0.37%
$ 267,633 $ 27,386
1:36 PM $ 0.00263
+0.00%
$ 267,633 $ 27,316
1:35 PM $ 0.00263
+0.02%
$ 267,633 $ 27,226
1:34 PM $ 0.00263
+0.00%
$ 262,661 $ 27,159
1:33 PM $ 0.00263
-0.08%
$ 262,661 $ 27,159
1:32 PM $ 0.00263
+0.00%
$ 262,661 $ 27,155
1:31 PM $ 0.00262
-0.06%
$ 262,661 $ 27,127
1:30 PM $ 0.00263
-0.02%
$ 262,661 $ 27,029
1:29 PM $ 0.00263
+0.00%
$ 262,830 $ 27,029
1:28 PM $ 0.00264
+0.00%
$ 262,830 $ 26,825
1:27 PM $ 0.00264
+0.04%
$ 262,830 $ 27,772
1:26 PM $ 0.00264
-0.08%
$ 262,830 $ 27,712