AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00985
+0.04%
$ 982,165 $ 10,131
9:35 PM $ 0.00985
+0.04%
$ 982,165 $ 10,126
9:34 PM $ 0.00979
+0.56%
$ 979,077 $ 10,013
9:33 PM $ 0.00972
+0.04%
$ 979,077 $ 9,997
9:32 PM $ 0.00967
+0.00%
$ 979,077 $ 9,933
9:31 PM $ 0.00966
+0.00%
$ 979,077 $ 9,900
9:30 PM $ 0.00963
+0.00%
$ 979,077 $ 9,941
9:29 PM $ 0.00962
+0.00%
$ 962,391 $ 9,934
9:28 PM $ 0.00962
+0.00%
$ 962,391 $ 9,992
9:27 PM $ 0.00962
+0.74%
$ 962,391 $ 9,919
9:25 PM $ 0.00955
+0.00%
$ 962,391 $ 9,912
9:22 PM $ 0.00954
+0.00%
$ 954,475 $ 9,991
9:16 PM $ 0.00953
+0.00%
$ 953,092 $ 10,001
9:13 PM $ 0.00952
+0.00%
$ 951,531 $ 9,956
9:10 PM $ 0.00947
+0.71%
$ 951,531 $ 9,818
9:09 PM $ 0.00959
-0.01%
$ 959,039 $ 9,983
8:29 PM $ 0.00948
+0.00%
$ 948,310 $ 10,048
8:28 PM $ 0.00954
+0.00%
$ 948,310 $ 10,048
8:26 PM $ 0.00954
-0.61%
$ 948,310 $ 10,077
8:22 PM $ 0.0096
+0.00%
$ 960,216 $ 10,268
8:21 PM $ 0.0098
+0.00%
$ 960,216 $ 10,263
8:19 PM $ 0.00979
-0.03%
$ 979,289 $ 10,265
8:18 PM $ 0.00976
+0.00%
$ 979,289 $ 10,221
8:16 PM $ 0.00975
+0.00%
$ 979,289 $ 10,167
8:15 PM $ 0.0097
+0.00%
$ 979,289 $ 10,163
8:14 PM $ 0.0097
-1.57%
$ 969,872 $ 10,247
8:12 PM $ 0.00985
+0.44%
$ 969,872 $ 10,194
8:11 PM $ 0.00981
+0.00%
$ 969,872 $ 10,201
8:10 PM $ 0.00983
+0.00%
$ 969,872 $ 10,201
8:08 PM $ 0.00983
+0.00%
$ 982,917 $ 10,196
8:06 PM $ 0.00982
+0.00%
$ 982,917 $ 10,191
8:03 PM $ 0.00982
+0.07%
$ 981,933 $ 10,180
8:02 PM $ 0.00979
+0.00%
$ 981,933 $ 10,172
8:01 PM $ 0.00982
+0.38%
$ 981,933 $ 10,134
7:59 PM $ 0.00976
+0.00%
$ 976,478 $ 10,110
7:56 PM $ 0.00976
+0.00%
$ 976,478 $ 10,110
7:55 PM $ 0.00976
+0.00%
$ 976,478 $ 10,108
7:53 PM $ 0.00976
+0.00%
$ 976,029 $ 10,107
7:52 PM $ 0.00976
+0.00%
$ 976,029 $ 10,104
7:50 PM $ 0.00976
+0.00%
$ 976,029 $ 10,101
7:47 PM $ 0.00975
+0.00%
$ 975,319 $ 10,096
7:45 PM $ 0.00975
+0.00%
$ 975,319 $ 10,106
7:43 PM $ 0.00977
+0.00%
$ 976,732 $ 10,300
7:41 PM $ 0.00976
+0.00%
$ 976,732 $ 10,305
7:37 PM $ 0.00976
+0.00%
$ 976,144 $ 10,305
7:36 PM $ 0.00976
+0.00%
$ 976,144 $ 10,301
7:34 PM $ 0.00976
+0.38%
$ 975,800 $ 10,253
7:32 PM $ 0.00974
+0.00%
$ 975,800 $ 10,268
7:28 PM $ 0.00974
+0.09%
$ 973,621 $ 10,252
7:27 PM $ 0.00972
+0.00%
$ 973,621 $ 10,245