4663 Historical Data

4663 Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00579
-0.01%
$ 5.79 million $ 60,929
12:10 PM $ 0.00579
-0.73%
$ 5.79 million $ 60,870
12:09 PM $ 0.00583
-0.08%
$ 5.83 million $ 60,772
12:08 PM $ 0.00584
+0.01%
$ 5.83 million $ 60,698
12:07 PM $ 0.00583
-0.07%
$ 5.83 million $ 60,629
12:06 PM $ 0.00583
-1.49%
$ 5.83 million $ 60,547
12:05 PM $ 0.00592
+2.49%
$ 5.83 million $ 60,474
12:04 PM $ 0.00578
+1.09%
$ 5.78 million $ 60,345
12:03 PM $ 0.00571
-0.20%
$ 5.78 million $ 60,267
12:02 PM $ 0.00572
-0.80%
$ 5.78 million $ 60,151
12:00 PM $ 0.00628
+0.04%
$ 5.78 million $ 59,369
11:59 AM $ 0.00628
-0.84%
$ 6.28 million $ 59,258
11:58 AM $ 0.00633
+0.13%
$ 6.28 million $ 59,145
11:57 AM $ 0.00632
+0.26%
$ 6.28 million $ 59,102
11:56 AM $ 0.00629
+0.32%
$ 6.28 million $ 59,061
11:55 AM $ 0.00628
+0.33%
$ 6.28 million $ 58,973
11:54 AM $ 0.00621
+0.82%
$ 6.21 million $ 58,822
11:53 AM $ 0.00611
+0.48%
$ 6.21 million $ 58,747
11:52 AM $ 0.00609
+0.08%
$ 6.21 million $ 58,647
11:51 AM $ 0.00608
+0.22%
$ 6.21 million $ 58,511
11:50 AM $ 0.00607
+1.50%
$ 6.21 million $ 58,408
11:49 AM $ 0.00598
-0.95%
$ 5.98 million $ 58,310
11:48 AM $ 0.00603
-0.38%
$ 5.98 million $ 58,253
11:47 AM $ 0.00605
-0.02%
$ 5.98 million $ 58,238
11:46 AM $ 0.00608
-1.25%
$ 5.98 million $ 58,183
11:45 AM $ 0.00618
-0.32%
$ 5.98 million $ 58,129
11:44 AM $ 0.0062
+2.77%
$ 6.2 million $ 58,093
11:43 AM $ 0.00595
+0.03%
$ 6.2 million $ 58,038
11:42 AM $ 0.00595
-0.02%
$ 6.2 million $ 57,986
11:41 AM $ 0.00595
-0.15%
$ 6.2 million $ 57,951
11:40 AM $ 0.00596
+2.78%
$ 6.2 million $ 57,906
11:39 AM $ 0.00578
+0.00%
$ 5.78 million $ 57,824
11:38 AM $ 0.00578
+0.02%
$ 5.78 million $ 57,748
11:37 AM $ 0.00578
-0.26%
$ 5.78 million $ 57,686
11:36 AM $ 0.00579
-1.07%
$ 5.78 million $ 57,593
11:35 AM $ 0.00585
+0.17%
$ 5.78 million $ 57,502
11:34 AM $ 0.00584
+0.10%
$ 5.84 million $ 57,413
11:33 AM $ 0.00584
+0.14%
$ 5.84 million $ 57,322
11:32 AM $ 0.00584
+0.02%
$ 5.84 million $ 57,238
11:31 AM $ 0.00583
+0.00%
$ 5.84 million $ 57,166
11:30 AM $ 0.00583
-0.05%
$ 5.84 million $ 57,103
11:29 AM $ 0.00612
+0.00%
$ 6.12 million $ 56,954
11:28 AM $ 0.00621
-0.28%
$ 6.12 million $ 56,932
11:27 AM $ 0.00622
-0.25%
$ 6.12 million $ 56,904
11:26 AM $ 0.00624
+1.20%
$ 6.12 million $ 56,831
11:25 AM $ 0.00614
-0.32%
$ 6.12 million $ 56,615
11:24 AM $ 0.00616
+1.10%
$ 6.16 million $ 56,503
11:23 AM $ 0.00605
+2.93%
$ 6.16 million $ 56,481
11:22 AM $ 0.00582
+0.31%
$ 6.16 million $ 56,247
11:21 AM $ 0.0058
-1.94%
$ 6.16 million $ 56,193