Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dapplinks Historical Data

DLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.00533
+3.41%
$-- $14,936
Jul 24, 2020 $0.00515
+19.22%
$-- $14,725
Jul 23, 2020 $0.00432
+2.87%
$-- $8,952
Jul 22, 2020 $0.0042
+31.22%
$-- $7,744
Jul 21, 2020 $0.0032
-0.52%
$-- $6,175
Jul 20, 2020 $0.00322
-5.76%
$-- $7,782
Jul 19, 2020 $0.00342
+23.65%
$-- $6,670
Jul 18, 2020 $0.00276
+7.47%
$-- $11,361
Jul 17, 2020 $0.00257
-9.42%
$-- $13,679
Jul 16, 2020 $0.00284
-6.76%
$-- $2,438
Jul 15, 2020 $0.00304
+2.61%
$-- $1,970
Jul 14, 2020 $0.00297
+0.10%
$-- $6,541
Jul 13, 2020 $0.00297
-20.53%
$-- $2,195
Jul 12, 2020 $0.00373
-4.11%
$-- $2,865
Jul 11, 2020 $0.00389
-5.01%
$-- $2,967
Jul 10, 2020 $0.00409
+7.83%
$-- $4,341
Jul 9, 2020 $0.0038
+2.99%
$-- $4,842
Jul 8, 2020 $0.00369
-7.62%
$-- $4,712
Jul 7, 2020 $0.00399
-7.34%
$-- $1,498
Jul 6, 2020 $0.00431
+7.36%
$-- $2,121
Jul 5, 2020 $0.00401
+1.71%
$-- $11,766
Jul 4, 2020 $0.00394
-9.80%
$-- $1,322
Jul 3, 2020 $0.00437
-9.50%
$-- $2,331
Jul 2, 2020 $0.00483
-23.10%
$-- $2,653
Jul 1, 2020 $0.00628
-10.90%
$-- $4,917
Jun 30, 2020 $0.00705
+14.46%
$-- $3,607
Jun 29, 2020 $0.00616
-18.95%
$-- $9,312
Jun 28, 2020 $0.00759
+40.14%
$-- $13,554
Jun 27, 2020 $0.00542
+7.26%
$-- $3,936
Jun 26, 2020 $0.00505
+47.25%
$-- $4,905
Jun 25, 2020 $0.00343
+27.34%
$-- $1,575
Jun 24, 2020 $0.00269
+0.18%
$-- $1,457
Jun 23, 2020 $0.00269
+2.77%
$-- $221
Jun 22, 2020 $0.00262
+22.19%
$-- $583
Jun 21, 2020 $0.00214
+20.31%
$-- $1,077
Jun 20, 2020 $0.00178
+138.06%
$-- $459
Jun 19, 2020 $0.000747
-58.22%
$-- $1,050
Jun 18, 2020 $0.00179
+10.35%
$-- $514
Jun 17, 2020 $0.00162
-26.06%
$-- $1,330
Jun 16, 2020 $0.00219
+22.34%
$-- $1,016
Jun 15, 2020 $0.00179
-13.01%
$-- $796
Jun 14, 2020 $0.00206
+1.40%
$-- $1,108
Jun 13, 2020 $0.00203
-29.47%
$-- $1,214
Jun 12, 2020 $0.00288
+5.79%
$-- $972
Jun 11, 2020 $0.00272
-20.01%
$-- $583
Jun 10, 2020 $0.0034
+0.98%
$-- $873
Jun 9, 2020 $0.00337
-7.49%
$-- $539
Jun 8, 2020 $0.00364
+5.32%
$-- $885
Jun 7, 2020 $0.00346
-28.28%
$-- $810
Jun 6, 2020 $0.00482
-29.40%
$-- $1,587