dapplinks Historical Data

DLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00533
+3.41%
$-- $14,936
Jul 24, 2020 $0.00515
+19.22%
$-- $14,725
Jul 23, 2020 $0.00432
+2.87%
$-- $8,952
Jul 22, 2020 $0.0042
+31.22%
$-- $7,744
Jul 21, 2020 $0.0032
-0.52%
$-- $6,175
Jul 20, 2020 $0.00322
-5.76%
$-- $7,782
Jul 19, 2020 $0.00342
+23.65%
$-- $6,670
Jul 18, 2020 $0.00276
+7.47%
$-- $11,361
Jul 17, 2020 $0.00257
-9.42%
$-- $13,679
Jul 16, 2020 $0.00284
-6.76%
$-- $2,438
Jul 15, 2020 $0.00304
+2.61%
$-- $1,970
Jul 14, 2020 $0.00297
+0.10%
$-- $6,541
Jul 13, 2020 $0.00297
-20.53%
$-- $2,195
Jul 12, 2020 $0.00373
-4.11%
$-- $2,865
Jul 11, 2020 $0.00389
-5.01%
$-- $2,967
Jul 10, 2020 $0.00409
+7.83%
$-- $4,341
Jul 9, 2020 $0.0038
+2.99%
$-- $4,842
Jul 8, 2020 $0.00369
-7.62%
$-- $4,712
Jul 7, 2020 $0.00399
-7.34%
$-- $1,498
Jul 6, 2020 $0.00431
+7.36%
$-- $2,121
Jul 5, 2020 $0.00401
+1.71%
$-- $11,766
Jul 4, 2020 $0.00394
-9.80%
$-- $1,322
Jul 3, 2020 $0.00437
-9.50%
$-- $2,331
Jul 2, 2020 $0.00483
-23.10%
$-- $2,653
Jul 1, 2020 $0.00628
-10.90%
$-- $4,917
Jun 30, 2020 $0.00705
+14.46%
$-- $3,607
Jun 29, 2020 $0.00616
-18.95%
$-- $9,312
Jun 28, 2020 $0.00759
+40.14%
$-- $13,554
Jun 27, 2020 $0.00542
+7.26%
$-- $3,936
Jun 26, 2020 $0.00505
+47.25%
$-- $4,905
Jun 25, 2020 $0.00343
+27.34%
$-- $1,575
Jun 24, 2020 $0.00269
+0.18%
$-- $1,457
Jun 23, 2020 $0.00269
+2.77%
$-- $221
Jun 22, 2020 $0.00262
+22.19%
$-- $583
Jun 21, 2020 $0.00214
+20.31%
$-- $1,077
Jun 20, 2020 $0.00178
+138.06%
$-- $459
Jun 19, 2020 $0.000747
-58.22%
$-- $1,050
Jun 18, 2020 $0.00179
+10.35%
$-- $514
Jun 17, 2020 $0.00162
-26.06%
$-- $1,330
Jun 16, 2020 $0.00219
+22.34%
$-- $1,016
Jun 15, 2020 $0.00179
-13.01%
$-- $796
Jun 14, 2020 $0.00206
+1.40%
$-- $1,108
Jun 13, 2020 $0.00203
-29.47%
$-- $1,214
Jun 12, 2020 $0.00288
+5.79%
$-- $972
Jun 11, 2020 $0.00272
-20.01%
$-- $583
Jun 10, 2020 $0.0034
+0.98%
$-- $873
Jun 9, 2020 $0.00337
-7.49%
$-- $539
Jun 8, 2020 $0.00364
+5.32%
$-- $885
Jun 7, 2020 $0.00346
-28.28%
$-- $810
Jun 6, 2020 $0.00482
-29.40%
$-- $1,587