Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dapplinks Historical Data

DLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00683
+60.83%
$-- $4,355
Jun 4, 2020 $0.00425
+31.73%
$-- $1,373
Jun 3, 2020 $0.00323
+8.22%
$-- $1,141
Jun 2, 2020 $0.00298
+20.96%
$-- $609
Jun 1, 2020 $0.00247
+44.61%
$-- $1,821
May 31, 2020 $0.0017
+9.99%
$-- $346
May 30, 2020 $0.00155
-3.42%
$-- $794
May 29, 2020 $0.0016
+11.82%
$-- $1,058
May 28, 2020 $0.00143
+330.63%
$-- $2,498
May 27, 2020 $0.000333
+909.25%
$-- $568
May 26, 2020 $0.000033
-67.86%
$-- $509
May 25, 2020 $0.000103
-40.39%
$-- $292
May 24, 2020 $0.000172
-27.80%
$-- $370
May 23, 2020 $0.000239
+974.08%
$-- $442
May 22, 2020 $0.0000222
-65.77%
$-- $261
May 21, 2020 $0.0000649
-45.56%
$-- $305
May 20, 2020 $0.000119
-66.74%
$-- $392
May 19, 2020 $0.000359
+482.99%
$-- $582
May 18, 2020 $0.0000615
-75.86%
$-- $2,278
May 17, 2020 $0.000255
+115.74%
$-- $431
May 16, 2020 $0.000118
+52.37%
$-- $348
May 15, 2020 $0.0000775
+44.13%
$-- $300
May 14, 2020 $0.0000538
-84.54%
$-- $333
May 13, 2020 $0.000348
+142.34%
$-- $542
May 12, 2020 $0.000143
-45.16%
$-- $345
May 11, 2020 $0.000262
-19.43%
$-- $478
May 10, 2020 $0.000325
+438.88%
$-- $653
May 9, 2020 $0.0000602
-58.43%
$-- $358
May 8, 2020 $0.000145
-49.64%
$-- $617
May 7, 2020 $0.000288
-26.95%
$-- $527
May 6, 2020 $0.000394
+615.21%
$-- $672
May 5, 2020 $0.0000551
-84.59%
$-- $408
May 4, 2020 $0.000358
-9.71%
$-- $628
May 3, 2020 $0.000396
-65.97%
$-- $674
May 2, 2020 $0.00116
+9.86%
$-- $22
May 1, 2020 $0.00106
+202.53%
$-- $59
Apr 30, 2020 $0.00035
-66.70%
$-- $991
Apr 29, 2020 $0.00105
+13.32%
$-- $27
Apr 28, 2020 $0.000928
+87.61%
$-- $38
Apr 27, 2020 $0.000495
-53.99%
$-- $82
Apr 26, 2020 $0.00107
-44.24%
$-- $368
Apr 25, 2020 $0.00193
+271.06%
$-- $1,298
Apr 24, 2020 $0.000519
-42.19%
$-- $81
Apr 23, 2020 $0.000898
+40.24%
$-- $165
Apr 22, 2020 $0.00064
+15.18%
$-- $11
Apr 21, 2020 $0.000556
+1.40%
$-- $177
Apr 20, 2020 $0.000548
-30.18%
$-- $72
Apr 19, 2020 $0.000785
-16.47%
$-- $84
Apr 18, 2020 $0.00094
+21.22%
$-- $59
Apr 17, 2020 $0.000775
-0.67%
$-- $13