dapplinks Historical Data

DLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00683
+60.83%
$-- $4,355
Jun 4, 2020 $0.00425
+31.73%
$-- $1,373
Jun 3, 2020 $0.00323
+8.22%
$-- $1,141
Jun 2, 2020 $0.00298
+20.96%
$-- $609
Jun 1, 2020 $0.00247
+44.61%
$-- $1,821
May 31, 2020 $0.0017
+9.99%
$-- $346
May 30, 2020 $0.00155
-3.42%
$-- $794
May 29, 2020 $0.0016
+11.82%
$-- $1,058
May 28, 2020 $0.00143
+330.63%
$-- $2,498
May 27, 2020 $0.000333
+909.25%
$-- $568
May 26, 2020 $0.000033
-67.86%
$-- $509
May 25, 2020 $0.000103
-40.39%
$-- $292
May 24, 2020 $0.000172
-27.80%
$-- $370
May 23, 2020 $0.000239
+974.08%
$-- $442
May 22, 2020 $0.0000222
-65.77%
$-- $261
May 21, 2020 $0.0000649
-45.56%
$-- $305
May 20, 2020 $0.000119
-66.74%
$-- $392
May 19, 2020 $0.000359
+482.99%
$-- $582
May 18, 2020 $0.0000615
-75.86%
$-- $2,278
May 17, 2020 $0.000255
+115.74%
$-- $431
May 16, 2020 $0.000118
+52.37%
$-- $348
May 15, 2020 $0.0000775
+44.13%
$-- $300
May 14, 2020 $0.0000538
-84.54%
$-- $333
May 13, 2020 $0.000348
+142.34%
$-- $542
May 12, 2020 $0.000143
-45.16%
$-- $345
May 11, 2020 $0.000262
-19.43%
$-- $478
May 10, 2020 $0.000325
+438.88%
$-- $653
May 9, 2020 $0.0000602
-58.43%
$-- $358
May 8, 2020 $0.000145
-49.64%
$-- $617
May 7, 2020 $0.000288
-26.95%
$-- $527
May 6, 2020 $0.000394
+615.21%
$-- $672
May 5, 2020 $0.0000551
-84.59%
$-- $408
May 4, 2020 $0.000358
-9.71%
$-- $628
May 3, 2020 $0.000396
-65.97%
$-- $674
May 2, 2020 $0.00116
+9.86%
$-- $22
May 1, 2020 $0.00106
+202.53%
$-- $59
Apr 30, 2020 $0.00035
-66.70%
$-- $991
Apr 29, 2020 $0.00105
+13.32%
$-- $27
Apr 28, 2020 $0.000928
+87.61%
$-- $38
Apr 27, 2020 $0.000495
-53.99%
$-- $82
Apr 26, 2020 $0.00107
-44.24%
$-- $368
Apr 25, 2020 $0.00193
+271.06%
$-- $1,298
Apr 24, 2020 $0.000519
-42.19%
$-- $81
Apr 23, 2020 $0.000898
+40.24%
$-- $165
Apr 22, 2020 $0.00064
+15.18%
$-- $11
Apr 21, 2020 $0.000556
+1.40%
$-- $177
Apr 20, 2020 $0.000548
-30.18%
$-- $72
Apr 19, 2020 $0.000785
-16.47%
$-- $84
Apr 18, 2020 $0.00094
+21.22%
$-- $59
Apr 17, 2020 $0.000775
-0.67%
$-- $13