Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dapplinks Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.000902
+5.56%
$-- $14
Jan 6, 2020 $0.000855
+15.75%
$-- $4
Jan 5, 2020 $0.000739
+0.09%
$-- $5
Jan 4, 2020 $0.000738
+11.33%
$-- $2
Jan 3, 2020 $0.000663
+36.87%
$-- $2
Jan 2, 2020 $0.000484
+132.94%
$-- $11
Jan 1, 2020 $0.000208
-67.87%
$-- $9
Dec 31, 2019 $0.000647
-18.71%
$-- $23
Dec 30, 2019 $0.000796
+19.28%
$-- $5
Dec 29, 2019 $0.000667
-17.09%
$-- $8
Dec 28, 2019 $0.000805
+0.50%
$-- $23
Dec 27, 2019 $0.000801
+0.54%
$-- $1
Dec 26, 2019 $0.000797
+10.00%
$-- $13
Dec 25, 2019 $0.000723
-17.66%
$-- $77
Dec 24, 2019 $0.000878
+40.31%
$-- $25
Dec 23, 2019 $0.000626
-27.98%
$-- $28
Dec 22, 2019 $0.000869
-7.57%
$-- $61
Dec 21, 2019 $0.00094
+118.01%
$-- $5
Dec 20, 2019 $0.000431
+33.44%
$-- $225
Dec 19, 2019 $0.000323
+5.22%
$-- $409
Dec 18, 2019 $0.000307
-34.10%
$-- $407
Dec 17, 2019 $0.000467
-38.90%
$-- $2,453
Dec 16, 2019 $0.000764
+76.17%
$-- $19
Dec 15, 2019 $0.000434
-6.57%
$-- $152
Dec 14, 2019 $0.000464
-0.70%
$-- $356
Dec 13, 2019 $0.000468
+4.53%
$-- $498
Dec 12, 2019 $0.000447
-9.54%
$-- $631
Dec 11, 2019 $0.000494
-19.42%
$-- $1,001
Dec 10, 2019 $0.000613
+1.71%
$-- $752
Dec 9, 2019 $0.000602
-34.43%
$-- $949
Dec 8, 2019 $0.000918
+1.23%
$-- $79
Dec 7, 2019 $0.000907
-3.77%
$-- $11
Dec 6, 2019 $0.000943
-3.25%
$-- $22
Dec 5, 2019 $0.000977
+11.20%
$-- $3
Dec 4, 2019 $0.000886
+50.74%
$-- $100
Dec 3, 2019 $0.000588
-0.46%
$-- $158
Dec 2, 2019 $0.00059
-0.15%
$-- $596
Dec 1, 2019 $0.000591
-1.73%
$-- $466
Nov 30, 2019 $0.000602
+2.74%
$-- $577
Nov 29, 2019 $0.000586
+1.01%
$-- $611
Nov 28, 2019 $0.00058
-12.35%
$-- $559
Nov 27, 2019 $0.000663
-12.80%
$-- $781
Nov 26, 2019 $0.000761
+4.65%
$-- $564
Nov 25, 2019 $0.000725
-6.00%
$-- $456
Nov 24, 2019 $0.000771
-2.72%
$-- $388
Nov 23, 2019 $0.000793
+5.49%
$-- $499
Nov 22, 2019 $0.000748
-13.91%
$-- $3,350
Nov 21, 2019 $0.000869
+37.25%
$-- $8,543
Nov 20, 2019 $0.000633
-16.48%
$-- $6,284
Nov 19, 2019 $0.000758
+21.60%
$-- $8,702