dapplinks Historical Data

DLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000902
+5.56%
$ -- $ 14
Jan 6, 2020 $ 0.000855
+15.75%
$ -- $ 4
Jan 5, 2020 $ 0.000739
+0.09%
$ -- $ 5
Jan 4, 2020 $ 0.000738
+11.33%
$ -- $ 2
Jan 3, 2020 $ 0.000663
+36.87%
$ -- $ 2
Jan 2, 2020 $ 0.000484
+132.94%
$ -- $ 11
Jan 1, 2020 $ 0.000208
-67.87%
$ -- $ 9
Dec 31, 2019 $ 0.000647
-18.71%
$ -- $ 23
Dec 30, 2019 $ 0.000796
+19.28%
$ -- $ 5
Dec 29, 2019 $ 0.000667
-17.09%
$ -- $ 8
Dec 28, 2019 $ 0.000805
+0.50%
$ -- $ 23
Dec 27, 2019 $ 0.000801
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.000797
+10.00%
$ -- $ 13
Dec 25, 2019 $ 0.000723
-17.66%
$ -- $ 77
Dec 24, 2019 $ 0.000878
+40.31%
$ -- $ 25
Dec 23, 2019 $ 0.000626
-27.98%
$ -- $ 28
Dec 22, 2019 $ 0.000869
-7.57%
$ -- $ 61
Dec 21, 2019 $ 0.00094
+118.01%
$ -- $ 5
Dec 20, 2019 $ 0.000431
+33.44%
$ -- $ 225
Dec 19, 2019 $ 0.000323
+5.22%
$ -- $ 409
Dec 18, 2019 $ 0.000307
-34.10%
$ -- $ 407
Dec 17, 2019 $ 0.000467
-38.90%
$ -- $ 2,453
Dec 16, 2019 $ 0.000764
+76.17%
$ -- $ 19
Dec 15, 2019 $ 0.000434
-6.57%
$ -- $ 152
Dec 14, 2019 $ 0.000464
-0.70%
$ -- $ 356
Dec 13, 2019 $ 0.000468
+4.53%
$ -- $ 498
Dec 12, 2019 $ 0.000447
-9.54%
$ -- $ 631
Dec 11, 2019 $ 0.000494
-19.42%
$ -- $ 1,001
Dec 10, 2019 $ 0.000613
+1.71%
$ -- $ 752
Dec 9, 2019 $ 0.000602
-34.43%
$ -- $ 949
Dec 8, 2019 $ 0.000918
+1.23%
$ -- $ 79
Dec 7, 2019 $ 0.000907
-3.77%
$ -- $ 11
Dec 6, 2019 $ 0.000943
-3.25%
$ -- $ 22
Dec 5, 2019 $ 0.000977
+11.20%
$ -- $ 3
Dec 4, 2019 $ 0.000886
+50.74%
$ -- $ 100
Dec 3, 2019 $ 0.000588
-0.46%
$ -- $ 158
Dec 2, 2019 $ 0.00059
-0.15%
$ -- $ 596
Dec 1, 2019 $ 0.000591
-1.73%
$ -- $ 466
Nov 30, 2019 $ 0.000602
+2.74%
$ -- $ 577
Nov 29, 2019 $ 0.000586
+1.01%
$ -- $ 611
Nov 28, 2019 $ 0.00058
-12.35%
$ -- $ 559
Nov 27, 2019 $ 0.000663
-12.80%
$ -- $ 781
Nov 26, 2019 $ 0.000761
+4.65%
$ -- $ 564
Nov 25, 2019 $ 0.000725
-6.00%
$ -- $ 456
Nov 24, 2019 $ 0.000771
-2.72%
$ -- $ 388
Nov 23, 2019 $ 0.000793
+5.49%
$ -- $ 499
Nov 22, 2019 $ 0.000748
-13.91%
$ -- $ 3,350
Nov 21, 2019 $ 0.000869
+37.25%
$ -- $ 8,543
Nov 20, 2019 $ 0.000633
-16.48%
$ -- $ 6,284
Nov 19, 2019 $ 0.000758
+21.60%
$ -- $ 8,702