dapplinks Historical Data

DLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0000737
-43.54%
$ -- $ 777
Feb 25, 2020 $ 0.00013
-44.89%
$ -- $ 2,134
Feb 24, 2020 $ 0.000237
+57.87%
$ -- $ 576
Feb 23, 2020 $ 0.00015
-69.36%
$ -- $ 456
Feb 22, 2020 $ 0.000489
+215.07%
$ -- $ 760
Feb 21, 2020 $ 0.000155
-80.96%
$ -- $ 505
Feb 20, 2020 $ 0.000816
+191.34%
$ -- $ 1,393
Feb 19, 2020 $ 0.00028
+6.29%
$ -- $ 301
Feb 18, 2020 $ 0.000264
-25.01%
$ -- $ 242
Feb 17, 2020 $ 0.000352
+2.49%
$ -- $ 220
Feb 16, 2020 $ 0.000343
+142.96%
$ -- $ 285
Feb 15, 2020 $ 0.000141
-50.53%
$ -- $ 466
Feb 14, 2020 $ 0.000286
-13.80%
$ -- $ 275
Feb 13, 2020 $ 0.000331
+49.98%
$ -- $ 387
Feb 12, 2020 $ 0.000221
-21.88%
$ -- $ 421
Feb 11, 2020 $ 0.000283
-4.45%
$ -- $ 466
Feb 10, 2020 $ 0.000296
-28.47%
$ -- $ 461
Feb 9, 2020 $ 0.000413
+29.26%
$ -- $ 504
Feb 8, 2020 $ 0.000319
-29.75%
$ -- $ 458
Feb 7, 2020 $ 0.000455
+33.98%
$ -- $ 646
Feb 6, 2020 $ 0.000339
+31.25%
$ -- $ 508
Feb 5, 2020 $ 0.000259
+6.20%
$ -- $ 458
Feb 4, 2020 $ 0.000243
+12.72%
$ -- $ 328
Feb 3, 2020 $ 0.000216
-51.80%
$ -- $ 468
Feb 2, 2020 $ 0.000447
-13.87%
$ -- $ 504
Feb 1, 2020 $ 0.000519
+29.37%
$ -- $ 502
Jan 31, 2020 $ 0.000402
+59.81%
$ -- $ 355
Jan 30, 2020 $ 0.000251
-24.62%
$ -- $ 359
Jan 29, 2020 $ 0.000334
+1.00%
$ -- $ 318
Jan 28, 2020 $ 0.000331
-9.97%
$ -- $ 346
Jan 27, 2020 $ 0.000367
+91.33%
$ -- $ 403
Jan 26, 2020 $ 0.000192
+36.18%
$ -- $ 423
Jan 25, 2020 $ 0.000141
-50.03%
$ -- $ 380
Jan 24, 2020 $ 0.000282
+16.84%
$ -- $ 522
Jan 23, 2020 $ 0.000242
+33.66%
$ -- $ 426
Jan 22, 2020 $ 0.000181
-39.72%
$ -- $ 422
Jan 21, 2020 $ 0.0003
-0.65%
$ -- $ 973
Jan 20, 2020 $ 0.000302
+95.45%
$ -- $ 596
Jan 19, 2020 $ 0.000154
+16.90%
$ -- $ 494
Jan 18, 2020 $ 0.000132
-61.04%
$ -- $ 1,381
Jan 17, 2020 $ 0.000338
+133.28%
$ -- $ 641
Jan 16, 2020 $ 0.000145
-84.02%
$ -- $ 2,015
Jan 15, 2020 $ 0.000908
+3.35%
$ -- $ 156
Jan 14, 2020 $ 0.000879
-16.84%
$ -- $ 27
Jan 13, 2020 $ 0.00106
-7.51%
$ -- $ 55
Jan 12, 2020 $ 0.00114
+29.42%
$ -- $ 150
Jan 11, 2020 $ 0.000883
-36.08%
$ -- $ 40
Jan 10, 2020 $ 0.00138
+25.34%
$ -- $ 85
Jan 9, 2020 $ 0.0011
+13.65%
$ -- $ 215
Jan 8, 2020 $ 0.00097
+7.50%
$ -- $ 44