dapplinks Historical Data

DLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0000737
-43.54%
$-- $777
Feb 25, 2020 $0.00013
-44.89%
$-- $2,134
Feb 24, 2020 $0.000237
+57.87%
$-- $576
Feb 23, 2020 $0.00015
-69.36%
$-- $456
Feb 22, 2020 $0.000489
+215.07%
$-- $760
Feb 21, 2020 $0.000155
-80.96%
$-- $505
Feb 20, 2020 $0.000816
+191.34%
$-- $1,393
Feb 19, 2020 $0.00028
+6.29%
$-- $301
Feb 18, 2020 $0.000264
-25.01%
$-- $242
Feb 17, 2020 $0.000352
+2.49%
$-- $220
Feb 16, 2020 $0.000343
+142.96%
$-- $285
Feb 15, 2020 $0.000141
-50.53%
$-- $466
Feb 14, 2020 $0.000286
-13.80%
$-- $275
Feb 13, 2020 $0.000331
+49.98%
$-- $387
Feb 12, 2020 $0.000221
-21.88%
$-- $421
Feb 11, 2020 $0.000283
-4.45%
$-- $466
Feb 10, 2020 $0.000296
-28.47%
$-- $461
Feb 9, 2020 $0.000413
+29.26%
$-- $504
Feb 8, 2020 $0.000319
-29.75%
$-- $458
Feb 7, 2020 $0.000455
+33.98%
$-- $646
Feb 6, 2020 $0.000339
+31.25%
$-- $508
Feb 5, 2020 $0.000259
+6.20%
$-- $458
Feb 4, 2020 $0.000243
+12.72%
$-- $328
Feb 3, 2020 $0.000216
-51.80%
$-- $468
Feb 2, 2020 $0.000447
-13.87%
$-- $504
Feb 1, 2020 $0.000519
+29.37%
$-- $502
Jan 31, 2020 $0.000402
+59.81%
$-- $355
Jan 30, 2020 $0.000251
-24.62%
$-- $359
Jan 29, 2020 $0.000334
+1.00%
$-- $318
Jan 28, 2020 $0.000331
-9.97%
$-- $346
Jan 27, 2020 $0.000367
+91.33%
$-- $403
Jan 26, 2020 $0.000192
+36.18%
$-- $423
Jan 25, 2020 $0.000141
-50.03%
$-- $380
Jan 24, 2020 $0.000282
+16.84%
$-- $522
Jan 23, 2020 $0.000242
+33.66%
$-- $426
Jan 22, 2020 $0.000181
-39.72%
$-- $422
Jan 21, 2020 $0.0003
-0.65%
$-- $973
Jan 20, 2020 $0.000302
+95.45%
$-- $596
Jan 19, 2020 $0.000154
+16.90%
$-- $494
Jan 18, 2020 $0.000132
-61.04%
$-- $1,381
Jan 17, 2020 $0.000338
+133.28%
$-- $641
Jan 16, 2020 $0.000145
-84.02%
$-- $2,015
Jan 15, 2020 $0.000908
+3.35%
$-- $156
Jan 14, 2020 $0.000879
-16.84%
$-- $27
Jan 13, 2020 $0.00106
-7.51%
$-- $55
Jan 12, 2020 $0.00114
+29.42%
$-- $150
Jan 11, 2020 $0.000883
-36.08%
$-- $40
Jan 10, 2020 $0.00138
+25.34%
$-- $85
Jan 9, 2020 $0.0011
+13.65%
$-- $215
Jan 8, 2020 $0.00097
+7.50%
$-- $44