ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00179
-11.45%
$ 1.62 million $ 56,024
Dec 10, 2025 $ 0.00204
+14.61%
$ 1.84 million $ 93,569
Dec 9, 2025 $ 0.00179
+0.93%
$ 1.62 million $ 88,630
Dec 8, 2025 $ 0.00188
+22.38%
$ 1.7 million $ 69,917
Dec 7, 2025 $ 0.00154
-10.18%
$ 1.39 million $ 60,066
Dec 6, 2025 $ 0.00171
+0.57%
$ 1.54 million $ 50,146
Dec 5, 2025 $ 0.0017
-5.45%
$ 1.54 million $ 55,638
Dec 4, 2025 $ 0.00179
-0.37%
$ 1.62 million $ 52,499
Dec 3, 2025 $ 0.00154
+4.35%
$ 1.39 million $ 61,196
Dec 2, 2025 $ 0.00148
+5.29%
$ 1.34 million $ 52,428
Dec 1, 2025 $ 0.00141
-17.90%
$ 1.27 million $ 48,114
Nov 30, 2025 $ 0.00179
+0.86%
$ 1.62 million $ 50,220
Nov 29, 2025 $ 0.00177
-0.08%
$ 1.59 million $ 54,664
Nov 28, 2025 $ 0.00179
+4.25%
$ 1.61 million $ 55,969
Nov 27, 2025 $ 0.00174
+0.47%
$ 1.56 million $ 53,559
Nov 26, 2025 $ 0.00174
+5.67%
$ 1.56 million $ 49,091
Nov 25, 2025 $ 0.00166
-11.47%
$ 1.5 million $ 53,331
Nov 24, 2025 $ 0.00189
+6.50%
$ 1.7 million $ 53,074
Nov 23, 2025 $ 0.0016
-10.14%
$ 1.44 million $ 50,435
Nov 22, 2025 $ 0.00179
+9.95%
$ 1.6 million $ 46,444
Nov 21, 2025 $ 0.0018
-8.41%
$ 1.63 million $ 45,866
Nov 20, 2025 $ 0.002
-3.60%
$ 1.8 million $ 55,042
Nov 19, 2025 $ 0.00207
-2.57%
$ 1.86 million $ 53,915
Nov 18, 2025 $ 0.00211
-0.94%
$ 1.91 million $ 58,490
Nov 17, 2025 $ 0.00213
+8.72%
$ 1.93 million $ 53,886
Nov 16, 2025 $ 0.00196
-13.12%
$ 1.77 million $ 57,943
Nov 15, 2025 $ 0.002
+0.07%
$ 1.81 million $ 57,656
Nov 14, 2025 $ 0.00201
-11.80%
$ 1.81 million $ 55,131
Nov 13, 2025 $ 0.00235
+5.74%
$ 2.15 million $ 57,803
Nov 12, 2025 $ 0.00248
+10.88%
$ 2.25 million $ 60,211
Nov 11, 2025 $ 0.00258
+10.05%
$ 2.33 million $ 62,718
Nov 10, 2025 $ 0.00234
-13.19%
$ 2.12 million $ 62,161
Nov 9, 2025 $ 0.00234
+4.93%
$ 2.12 million $ 64,040
Nov 8, 2025 $ 0.00225
-0.94%
$ 2.04 million $ 59,216
Nov 7, 2025 $ 0.00227
-8.07%
$ 2.06 million $ 60,928
Nov 6, 2025 $ 0.00247
+7.91%
$ 2.23 million $ 61,986
Nov 5, 2025 $ 0.00229
+7.24%
$ 2.07 million $ 64,037
Nov 4, 2025 $ 0.00214
-17.14%
$ 1.93 million $ 61,411
Nov 3, 2025 $ 0.00255
+7.31%
$ 2.3 million $ 63,909
Nov 2, 2025 $ 0.00238
-0.21%
$ 2.15 million $ 65,709
Nov 1, 2025 $ 0.00238
-16.56%
$ 2.15 million $ 70,593
Oct 31, 2025 $ 0.00286
+5.90%
$ 2.58 million $ 66,272
Oct 30, 2025 $ 0.00268
-4.61%
$ 2.44 million $ 71,408
Oct 29, 2025 $ 0.00281
-1.76%
$ 2.54 million $ 72,990
Oct 28, 2025 $ 0.00287
-17.11%
$ 2.59 million $ 71,301
Oct 27, 2025 $ 0.00347
-1.13%
$ 3.13 million $ 72,580
Oct 26, 2025 $ 0.00306
+4.83%
$ 2.77 million $ 71,065
Oct 25, 2025 $ 0.00292
+0.19%
$ 2.64 million $ 71,600
Oct 24, 2025 $ 0.00327
+14.76%
$ 2.96 million $ 69,184
Oct 23, 2025 $ 0.00283
-12.57%
$ 2.56 million $ 69,178